Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 104.550 | 106.800 | 103.200 | 105.750 | 1 |
| 19.11.20 | 106.500 | 106.500 | 103.500 | 105.600 | 0 |
| 18.11.20 | 106.500 | 107.100 | 104.100 | 105.900 | 1 |
| 17.11.20 | 108.750 | 108.750 | 101.700 | 105.750 | 3 |
| 16.11.20 | 102.000 | 109.050 | 102.000 | 108.450 | 3 |
| 13.11.20 | 104.250 | 104.250 | 100.500 | 101.400 | 0 |
| 12.11.20 | 103.950 | 106.800 | 100.200 | 103.350 | 2 |
| 11.11.20 | 99.000 | 102.900 | 97.800 | 102.600 | 0 |
| 10.11.20 | 99.600 | 99.600 | 96.600 | 98.550 | 1 |
| 09.11.20 | 108.600 | 109.500 | 99.150 | 99.300 | 2 |
| 06.11.20 | 105.900 | 113.250 | 105.900 | 107.850 | 1 |
| 05.11.20 | 108.450 | 108.600 | 105.900 | 105.900 | 0 |
| 04.11.20 | 104.250 | 110.700 | 101.250 | 109.800 | 1 |
| 03.11.20 | 105.900 | 106.200 | 101.400 | 104.550 | 2 |
| 02.11.20 | 122.700 | 124.200 | 104.175 | 105.000 | 4 |
| 30.10.20 | 102.000 | 119.700 | 99.450 | 115.650 | 6 |
| 29.10.20 | 102.900 | 103.800 | 102.600 | 102.750 | 0 |
| 28.10.20 | 105.450 | 105.450 | 98.400 | 103.500 | 1 |
| 27.10.20 | 113.250 | 113.250 | 105.150 | 107.100 | 0 |
| 26.10.20 | 114.000 | 115.050 | 110.700 | 114.450 | 1 |
| 23.10.20 | 117.000 | 117.150 | 113.100 | 115.500 | 0 |
| 22.10.20 | 116.250 | 118.500 | 116.250 | 117.150 | 1 |
| 21.10.20 | 119.700 | 119.700 | 115.350 | 116.250 | 0 |
| 20.10.20 | 112.950 | 120.600 | 112.650 | 118.950 | 0 |
| 19.10.20 | 114.900 | 116.100 | 112.950 | 113.100 | 0 |
