Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.21 | 111.750 | 123.000 | 111.750 | 119.250 | 0 |
| 24.02.21 | 116.250 | 116.250 | 116.250 | 114.000 | 0 |
| 23.02.21 | 122.250 | 122.250 | 101.250 | 114.000 | 0 |
| 22.02.21 | 127.500 | 127.500 | 127.500 | 120.750 | 0 |
| 19.02.21 | 130.500 | 139.500 | 130.500 | 138.000 | 0 |
| 18.02.21 | 131.250 | 139.500 | 131.250 | 133.500 | 0 |
| 17.02.21 | 135.000 | 146.250 | 135.000 | 140.250 | 0 |
| 16.02.21 | 147.750 | 149.250 | 138.750 | 137.250 | 0 |
| 15.02.21 | 149.250 | 149.250 | 144.000 | 147.750 | 0 |
| 12.02.21 | 138.750 | 145.500 | 121.500 | 145.500 | 0 |
| 11.02.21 | 154.500 | 169.500 | 139.500 | 156.000 | 0 |
| 10.02.21 | 129.750 | 156.000 | 128.250 | 150.000 | 0 |
| 09.02.21 | 126.750 | 126.750 | 126.750 | 128.250 | 0 |
| 08.02.21 | 133.500 | 137.250 | 131.250 | 135.750 | 0 |
| 05.02.21 | 139.500 | 139.500 | 134.250 | 135.000 | 0 |
| 04.02.21 | 135.750 | 142.500 | 135.750 | 138.000 | 0 |
| 03.02.21 | 143.250 | 143.250 | 136.500 | 137.250 | 0 |
| 02.02.21 | 149.250 | 149.250 | 149.250 | 138.750 | 0 |
| 01.02.21 | 133.500 | 157.500 | 133.500 | 147.750 | 0 |
| 29.01.21 | 124.500 | 130.500 | 123.000 | 138.000 | 0 |
| 28.01.21 | 126.000 | 131.250 | 112.500 | 123.000 | 0 |
| 27.01.21 | 138.000 | 146.250 | 126.750 | 135.750 | 0 |
| 26.01.21 | 118.500 | 138.750 | 115.500 | 137.250 | 0 |
| 25.01.21 | 139.500 | 139.500 | 120.000 | 120.000 | 0 |
| 22.01.21 | 125.250 | 126.000 | 125.250 | 129.750 | 0 |
