Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.21 | 91.500 | 91.500 | 91.500 | 96.750 | 0 |
| 31.03.21 | 90.750 | 90.750 | 90.750 | 92.250 | 0 |
| 30.03.21 | 90.750 | 90.750 | 90.750 | 90.750 | 0 |
| 29.03.21 | 100.500 | 100.500 | 90.000 | 90.000 | 0 |
| 26.03.21 | 99.750 | 99.750 | 99.750 | 99.000 | 0 |
| 25.03.21 | 93.000 | 94.500 | 93.000 | 101.250 | 0 |
| 24.03.21 | 98.250 | 98.250 | 98.250 | 98.250 | 0 |
| 23.03.21 | 102.750 | 102.750 | 102.750 | 102.750 | 0 |
| 22.03.21 | 108.750 | 108.750 | 108.750 | 108.750 | 0 |
| 19.03.21 | 111.000 | 111.000 | 111.000 | 111.000 | 0 |
| 18.03.21 | 105.750 | 105.750 | 105.750 | 105.750 | 0 |
| 17.03.21 | 107.250 | 107.250 | 107.250 | 107.250 | 0 |
| 16.03.21 | 114.000 | 116.250 | 107.250 | 106.500 | 0 |
| 15.03.21 | 114.000 | 114.000 | 112.500 | 111.750 | 0 |
| 12.03.21 | 111.000 | 114.000 | 111.000 | 115.500 | 0 |
| 11.03.21 | 119.250 | 119.250 | 119.250 | 114.750 | 0 |
| 10.03.21 | 108.000 | 109.500 | 105.750 | 109.500 | 0 |
| 09.03.21 | 100.500 | 106.500 | 98.250 | 106.500 | 0 |
| 08.03.21 | 100.500 | 100.500 | 100.500 | 100.500 | 0 |
| 05.03.21 | 94.500 | 97.500 | 93.000 | 99.750 | 0 |
| 04.03.21 | 108.000 | 108.000 | 90.000 | 96.750 | 0 |
| 03.03.21 | 108.000 | 108.000 | 108.000 | 108.750 | 0 |
| 02.03.21 | 114.000 | 114.000 | 114.000 | 105.000 | 0 |
| 01.03.21 | 113.250 | 113.250 | 111.750 | 108.000 | 0 |
| 26.02.21 | 108.750 | 112.500 | 108.750 | 111.000 | 0 |
