Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 135.750 | 135.750 | 117.750 | 129.000 | 0 |
| 20.01.21 | 139.500 | 141.750 | 132.000 | 136.500 | 0 |
| 19.01.21 | 137.250 | 154.500 | 128.250 | 138.750 | 0 |
| 18.01.21 | 138.750 | 141.750 | 138.750 | 139.500 | 0 |
| 15.01.21 | 114.750 | 157.500 | 113.250 | 136.500 | 1 |
| 14.01.21 | 114.750 | 116.250 | 109.500 | 110.250 | 0 |
| 13.01.21 | 115.500 | 116.250 | 108.000 | 110.250 | 0 |
| 12.01.21 | 113.250 | 118.500 | 103.500 | 113.250 | 0 |
| 11.01.21 | 147.000 | 187.500 | 102.000 | 110.250 | 4 |
| 08.01.21 | 72.600 | 148.500 | 72.600 | 142.500 | 0 |
| 07.01.21 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 06.01.21 | 64.800 | 64.800 | 64.800 | 67.200 | 0 |
| 05.01.21 | 66.600 | 66.600 | 66.600 | 66.600 | 0 |
| 04.01.21 | 65.700 | 65.700 | 65.700 | 65.700 | 0 |
| 30.12.20 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 29.12.20 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 28.12.20 | 63.300 | 63.300 | 63.300 | 63.300 | 0 |
| 23.12.20 | 67.200 | 67.200 | 67.200 | 68.400 | 0 |
| 22.12.20 | 68.700 | 68.700 | 68.700 | 68.700 | 0 |
| 21.12.20 | 64.500 | 64.500 | 64.500 | 67.500 | 0 |
| 18.12.20 | 64.500 | 64.500 | 62.400 | 63.300 | 0 |
| 17.12.20 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 16.12.20 | 72.000 | 72.000 | 72.000 | 72.600 | 0 |
| 15.12.20 | 75.000 | 75.000 | 71.100 | 72.300 | 0 |
| 14.12.20 | 75.750 | 75.750 | 75.750 | 75.750 | 0 |
