Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.21 | 81.000 | 94.500 | 81.000 | 82.500 | 0 |
| 10.05.21 | 71.400 | 71.400 | 71.400 | 71.400 | 0 |
| 07.05.21 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 06.05.21 | 73.200 | 73.200 | 73.200 | 73.200 | 0 |
| 05.05.21 | 77.250 | 77.250 | 77.250 | 77.250 | 0 |
| 04.05.21 | 77.250 | 77.250 | 76.500 | 75.000 | 0 |
| 03.05.21 | 85.500 | 85.500 | 85.500 | 78.000 | 0 |
| 30.04.21 | 84.750 | 84.750 | 84.750 | 86.250 | 0 |
| 29.04.21 | 85.500 | 85.500 | 85.500 | 85.500 | 0 |
| 28.04.21 | 84.000 | 84.000 | 84.000 | 86.250 | 0 |
| 27.04.21 | 87.750 | 87.750 | 84.000 | 85.500 | 0 |
| 26.04.21 | 82.500 | 87.000 | 82.500 | 85.500 | 0 |
| 23.04.21 | 84.000 | 84.000 | 81.750 | 84.000 | 0 |
| 22.04.21 | 81.750 | 84.000 | 81.750 | 82.500 | 0 |
| 21.04.21 | 81.750 | 81.750 | 81.750 | 81.750 | 0 |
| 20.04.21 | 75.000 | 75.000 | 74.700 | 74.700 | 0 |
| 19.04.21 | 77.250 | 77.250 | 74.100 | 74.100 | 0 |
| 16.04.21 | 80.250 | 80.250 | 80.250 | 78.750 | 0 |
| 15.04.21 | 81.000 | 81.000 | 79.500 | 81.750 | 0 |
| 14.04.21 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 13.04.21 | 84.000 | 84.000 | 84.000 | 86.250 | 0 |
| 12.04.21 | 90.750 | 90.750 | 84.000 | 84.000 | 0 |
| 09.04.21 | 93.000 | 93.000 | 91.500 | 89.250 | 0 |
| 08.04.21 | 103.500 | 103.500 | 99.000 | 93.000 | 0 |
| 07.04.21 | 92.250 | 118.500 | 92.250 | 103.500 | 0 |
