Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 82.500 | 82.500 | 81.000 | 82.500 | 0 |
| 14.06.21 | 84.000 | 84.000 | 82.500 | 84.000 | 0 |
| 11.06.21 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 10.06.21 | 81.750 | 81.750 | 81.750 | 81.750 | 0 |
| 09.06.21 | 79.500 | 79.500 | 77.250 | 79.500 | 0 |
| 08.06.21 | 77.250 | 77.250 | 77.250 | 78.750 | 0 |
| 07.06.21 | 71.100 | 76.500 | 71.100 | 77.250 | 0 |
| 04.06.21 | 72.300 | 72.600 | 72.300 | 71.700 | 0 |
| 03.06.21 | 71.700 | 71.700 | 71.700 | 72.300 | 0 |
| 02.06.21 | 71.700 | 71.700 | 71.700 | 72.900 | 0 |
| 01.06.21 | 71.100 | 71.100 | 71.100 | 71.100 | 0 |
| 31.05.21 | 71.100 | 71.100 | 71.100 | 71.100 | 0 |
| 28.05.21 | 74.100 | 74.100 | 74.100 | 71.700 | 0 |
| 27.05.21 | 75.000 | 75.000 | 73.500 | 73.500 | 0 |
| 26.05.21 | 69.900 | 72.600 | 69.900 | 74.100 | 0 |
| 25.05.21 | 70.200 | 71.400 | 70.200 | 70.800 | 0 |
| 24.05.21 | 71.700 | 72.000 | 71.700 | 72.300 | 0 |
| 21.05.21 | 74.100 | 74.100 | 74.100 | 74.100 | 0 |
| 20.05.21 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 19.05.21 | 73.500 | 73.500 | 73.500 | 73.500 | - |
| 18.05.21 | 77.250 | 78.000 | 77.250 | 76.500 | 0 |
| 17.05.21 | 75.750 | 75.750 | 75.750 | 78.000 | 0 |
| 14.05.21 | 71.100 | 72.300 | 71.100 | 75.750 | 0 |
| 13.05.21 | 78.000 | 78.000 | 77.250 | 76.500 | 0 |
| 12.05.21 | 81.000 | 87.750 | 75.000 | 78.750 | 0 |
