Applied Digital Corp

WKN: A3DHHB / ISIN: US0381692070

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:25 32,14 200.0
21:59:25 32,14 200.0
21:59:25 32,14 167.0
21:59:25 32,14 947.0
21:59:25 32,14 200.0
21:59:16 32,12 100.0
21:59:14 32,11 100.0
21:59:12 32,10 100.0
21:59:10 32,09 158.0
21:59:09 32,09 108.0
21:59:05 32,08 216.0
21:59:05 32,08 180.0
21:59:00 32,07 100.0
21:59:00 32,07 100.0
21:59:00 32,07 200.0
21:59:00 32,07 100.0
21:59:00 32,07 100.0
21:58:55 32,06 100.0
21:58:54 32,06 100.0
21:58:53 32,06 100.0
Times & Sales
Zeit Kurs Stück
21:58:48 32,06 100.0
21:58:48 32,06 100.0
21:58:48 32,06 100.0
21:58:48 32,06 100.0
21:58:48 32,06 176.0
21:58:48 32,06 476.0
21:58:48 32,06 700.0
21:58:48 32,07 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 500.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 100.0
21:58:37 32,06 139.0
Times & Sales
Zeit Kurs Stück
21:58:37 32,06 109.0
21:58:37 32,06 400.0
21:58:37 32,06 200.0
21:58:37 32,06 100.0
21:58:33 32,06 200.0
21:58:33 32,06 100.0
21:58:26 32,06 369.0
21:58:26 32,06 248.0
21:58:24 32,06 100.0
21:58:21 32,07 100.0
21:58:21 32,07 100.0
21:58:21 32,07 100.0
21:58:21 32,07 100.0
21:58:21 32,07 100.0
21:58:20 32,07 100.0
21:58:16 32,06 100.0
21:58:16 32,06 100.0
21:58:16 32,06 260.0
21:58:16 32,06 272.0
21:58:16 32,06 182.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   77     
RSS Feeds

Ansicht



Bitte warten...