Applied Digital Corp

WKN: A3DHHB / ISIN: US0381692070

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:48 31,59 365.0
17:15:35 31,63 100.0
17:15:35 31,63 150.0
17:15:31 31,61 100.0
17:15:25 31,62 100.0
17:15:25 31,62 100.0
17:15:09 31,61 100.0
17:15:09 31,61 100.0
17:15:05 31,62 156.0
17:14:48 31,60 100.0
17:14:35 31,58 100.0
17:14:20 31,57 200.0
17:14:16 31,52 100.0
17:14:04 31,53 100.0
17:14:04 31,53 100.0
17:14:04 31,53 100.0
17:14:04 31,53 100.0
17:14:04 31,53 100.0
17:14:04 31,53 109.0
17:14:04 31,53 1600.0
Times & Sales
Zeit Kurs Stück
17:14:04 31,53 491.0
17:14:04 31,53 100.0
17:14:04 31,54 100.0
17:13:52 31,52 100.0
17:13:52 31,52 100.0
17:13:52 31,52 100.0
17:13:52 31,51 100.0
17:13:49 31,48 100.0
17:13:25 31,46 100.0
17:13:12 31,47 100.0
17:13:12 31,47 100.0
17:13:12 31,47 100.0
17:13:12 31,48 100.0
17:13:07 31,48 137.0
17:13:07 31,48 263.0
17:12:56 31,46 100.0
17:12:37 31,42 100.0
17:12:37 31,42 100.0
17:11:48 31,47 100.0
17:11:28 31,43 125.0
Times & Sales
Zeit Kurs Stück
17:11:28 31,44 157.0
17:11:28 31,43 100.0
17:11:24 31,41 100.0
17:11:24 31,41 100.0
17:11:01 31,36 100.0
17:10:57 31,36 100.0
17:10:29 31,39 100.0
17:10:29 31,39 100.0
17:10:26 31,42 100.0
17:09:47 31,48 100.0
17:09:47 31,49 100.0
17:08:54 31,53 100.0
17:08:49 31,50 250.0
17:08:49 31,50 100.0
17:08:42 31,52 100.0
17:08:36 31,48 100.0
17:08:36 31,48 1000.0
17:08:22 31,49 100.0
17:07:22 31,48 100.0
17:06:54 31,40 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   18     
RSS Feeds

Ansicht



Bitte warten...