Kapitalerhoehung wird erfolgreich werden | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,53%
Nasdaq 100 -0,42%
mehr >

Applied Digital Corp

WKN: A3DHHB / ISIN: US0381692070

Zeit	Kurs	Stück
21:59:58	31,31	156.0
21:59:58	31,31	144.0
21:59:58	31,31	100.0
21:59:55	31,31	538.0
21:59:55	31,31	100.0
21:59:55	31,31	142.0
21:59:55	31,32	100.0
21:59:55	31,31	558.0
21:59:55	31,31	100.0
21:59:55	31,31	330.0
21:59:55	31,31	770.0
21:59:55	31,31	700.0
21:59:55	31,31	285.0
21:59:55	31,30	200.0
21:59:55	31,30	100.0
21:59:55	31,30	100.0
21:59:55	31,30	700.0
21:59:48	31,29	100.0
21:59:45	31,28	1207.0
21:59:45	31,28	100.0

Zeit	Kurs	Stück
21:59:45	31,28	100.0
21:59:42	31,29	100.0
21:59:42	31,29	200.0
21:59:42	31,29	200.0
21:59:42	31,29	117.0
21:59:42	31,29	200.0
21:59:42	31,29	123.0
21:59:42	31,29	100.0
21:59:42	31,29	200.0
21:59:42	31,29	138.0
21:59:42	31,28	100.0
21:59:42	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,29	100.0
21:59:41	31,28	100.0

Zeit	Kurs	Stück
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	112.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	500.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	200.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,28	100.0
21:59:41	31,29	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 73

Weiter

Bitte warten...