UraMin Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A0JM97, ISIN VGG9298V1067 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Applied Digital Corp

WKN: A3DHHB / ISIN: US0381692070

Zeit	Kurs	Stück
21:59:58	31,52	108.0
21:59:58	31,52	100.0
21:59:58	31,52	200.0
21:59:58	31,52	200.0
21:59:58	31,52	100.0
21:59:58	31,52	200.0
21:59:56	31,53	200.0
21:59:56	31,53	200.0
21:59:56	31,53	200.0
21:59:56	31,53	100.0
21:59:55	31,53	100.0
21:59:54	31,53	100.0
21:59:54	31,53	100.0
21:59:54	31,53	100.0
21:59:53	31,53	100.0
21:59:53	31,53	100.0
21:59:53	31,53	100.0
21:59:53	31,53	100.0
21:59:53	31,53	100.0
21:59:52	31,53	100.0

Zeit	Kurs	Stück
21:59:52	31,53	100.0
21:59:51	31,53	200.0
21:59:50	31,53	100.0
21:59:50	31,52	237.0
21:59:50	31,52	100.0
21:59:50	31,52	100.0
21:59:50	31,52	115.0
21:59:50	31,53	100.0
21:59:50	31,53	188.0
21:59:50	31,54	100.0
21:59:50	31,53	400.0
21:59:50	31,53	544.0
21:59:50	31,53	100.0
21:59:48	31,54	100.0
21:59:48	31,54	100.0
21:59:47	31,53	100.0
21:59:47	31,53	600.0
21:59:47	31,53	100.0
21:59:47	31,53	100.0
21:59:47	31,53	100.0

Zeit	Kurs	Stück
21:59:47	31,53	100.0
21:59:47	31,53	100.0
21:59:47	31,53	200.0
21:59:47	31,53	103.0
21:59:47	31,53	100.0
21:59:47	31,53	100.0
21:59:47	31,53	2080.0
21:59:45	31,54	100.0
21:59:44	31,53	100.0
21:59:44	31,53	100.0
21:59:44	31,53	100.0
21:59:44	31,53	100.0
21:59:44	31,53	100.0
21:59:44	31,53	200.0
21:59:44	31,53	500.0
21:59:44	31,53	700.0
21:59:44	31,53	260.0
21:59:44	31,53	125.0
21:59:44	31,53	117.0
21:59:44	31,53	125.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 62

Weiter

Bitte warten...