AppFolio Inc
WKN: A14TU7 / ISIN: US03783C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 169,91 | 86.0 |
| 21:59:59 | 169,89 | 50.0 |
| 21:59:59 | 169,89 | 50.0 |
| 21:59:56 | 169,88 | 100.0 |
| 21:59:56 | 169,87 | 75.0 |
| 21:59:56 | 169,88 | 125.0 |
| 21:59:44 | 169,82 | 110.0 |
| 21:59:44 | 169,82 | 120.0 |
| 21:59:44 | 169,82 | 117.0 |
| 21:59:44 | 169,82 | 40.0 |
| 21:59:44 | 169,82 | 80.0 |
| 21:59:44 | 169,82 | 103.0 |
| 21:59:44 | 169,86 | 67.0 |
| 21:59:44 | 169,86 | 125.0 |
| 21:59:44 | 169,87 | 45.0 |
| 21:59:40 | 169,89 | 50.0 |
| 21:59:40 | 169,89 | 50.0 |
| 21:59:00 | 169,83 | 40.0 |
| 21:59:00 | 169,83 | 165.0 |
| 21:59:00 | 169,83 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 169,83 | 42.0 |
| 21:58:28 | 169,80 | 100.0 |
| 21:58:28 | 169,81 | 100.0 |
| 21:58:28 | 169,83 | 40.0 |
| 21:58:28 | 169,83 | 100.0 |
| 21:58:28 | 169,83 | 66.0 |
| 21:58:28 | 169,83 | 80.0 |
| 21:58:28 | 169,83 | 40.0 |
| 21:58:28 | 169,82 | 91.0 |
| 21:57:34 | 169,74 | 125.0 |
| 21:57:31 | 169,74 | 40.0 |
| 21:57:31 | 169,74 | 78.0 |
| 21:56:52 | 169,72 | 40.0 |
| 21:56:42 | 169,35 | 40.0 |
| 21:55:27 | 169,37 | 100.0 |
| 21:53:43 | 169,16 | 48.0 |
| 21:53:43 | 169,16 | 60.0 |
| 21:53:29 | 169,32 | 77.0 |
| 21:52:09 | 169,50 | 67.0 |
| 21:52:09 | 169,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 169,48 | 40.0 |
| 21:52:09 | 169,50 | 100.0 |
| 21:51:56 | 169,61 | 40.0 |
| 21:43:09 | 168,65 | 50.0 |
| 21:43:09 | 168,65 | 50.0 |
| 21:43:09 | 168,64 | 40.0 |
| 21:43:09 | 168,64 | 100.0 |
| 21:43:09 | 168,60 | 100.0 |
| 21:43:09 | 168,62 | 94.0 |
| 21:43:09 | 168,62 | 40.0 |
| 21:43:09 | 168,62 | 80.0 |
| 21:43:09 | 168,62 | 40.0 |
| 21:40:50 | 168,46 | 50.0 |
| 21:38:41 | 168,37 | 40.0 |
| 21:38:41 | 168,26 | 40.0 |
| 21:38:41 | 168,24 | 40.0 |
| 21:38:41 | 168,24 | 80.0 |
| 21:38:41 | 168,24 | 40.0 |
| 21:38:41 | 168,23 | 75.0 |
| 21:38:41 | 168,23 | 60.0 |
Seite:
1
