AppFolio Inc
WKN: A14TU7 / ISIN: US03783C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:41 | 168,34 | 66.0 |
| 18:56:09 | 168,10 | 100.0 |
| 18:56:09 | 168,11 | 50.0 |
| 18:55:27 | 168,25 | 80.0 |
| 18:51:52 | 168,13 | 90.0 |
| 18:51:46 | 168,00 | 40.0 |
| 18:51:20 | 168,01 | 60.0 |
| 18:48:59 | 168,47 | 68.0 |
| 18:46:50 | 168,68 | 46.0 |
| 18:46:19 | 168,79 | 56.0 |
| 18:46:19 | 168,79 | 40.0 |
| 18:46:19 | 168,77 | 100.0 |
| 18:45:30 | 168,88 | 100.0 |
| 18:45:30 | 168,95 | 100.0 |
| 18:45:30 | 169,00 | 50.0 |
| 18:44:35 | 169,11 | 40.0 |
| 18:44:31 | 169,10 | 100.0 |
| 18:43:28 | 169,45 | 40.0 |
| 18:43:28 | 169,53 | 74.0 |
| 18:35:38 | 169,84 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:28 | 169,77 | 80.0 |
| 18:29:54 | 169,64 | 40.0 |
| 18:29:54 | 169,64 | 40.0 |
| 18:29:54 | 169,64 | 40.0 |
| 18:29:54 | 169,66 | 40.0 |
| 18:27:16 | 169,99 | 50.0 |
| 18:27:16 | 169,96 | 50.0 |
| 18:22:11 | 169,99 | 40.0 |
| 18:13:40 | 170,19 | 40.0 |
| 18:10:11 | 170,27 | 60.0 |
| 18:02:33 | 170,13 | 50.0 |
| 18:00:22 | 170,20 | 80.0 |
| 18:00:15 | 170,12 | 45.0 |
| 18:00:07 | 170,05 | 40.0 |
| 17:55:38 | 170,12 | 78.0 |
| 17:55:38 | 170,09 | 50.0 |
| 17:51:29 | 169,51 | 40.0 |
| 17:51:29 | 169,53 | 88.0 |
| 17:44:35 | 169,71 | 54.0 |
| 17:43:38 | 169,41 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:31 | 169,66 | 40.0 |
| 17:34:59 | 169,75 | 40.0 |
| 17:34:59 | 169,75 | 100.0 |
| 17:34:59 | 169,74 | 40.0 |
| 17:34:59 | 169,74 | 100.0 |
| 17:34:59 | 169,71 | 80.0 |
| 17:34:51 | 169,48 | 79.0 |
| 17:31:10 | 169,71 | 68.0 |
| 17:31:10 | 169,71 | 123.0 |
| 17:31:10 | 169,72 | 55.0 |
| 17:24:05 | 169,77 | 100.0 |
| 17:24:05 | 169,77 | 100.0 |
| 17:16:46 | 169,30 | 40.0 |
| 17:16:46 | 169,41 | 90.0 |
| 17:06:38 | 169,95 | 40.0 |
| 16:54:56 | 171,32 | 40.0 |
| 16:54:56 | 171,44 | 40.0 |
| 16:54:56 | 171,44 | 80.0 |
| 16:54:56 | 171,44 | 80.0 |
| 16:54:56 | 171,44 | 40.0 |
