AppFolio Inc
WKN: A14TU7 / ISIN: US03783C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 169,31 | 187.0 |
| 21:59:46 | 169,31 | 53.0 |
| 21:59:46 | 169,30 | 40.0 |
| 21:59:46 | 169,30 | 42.0 |
| 21:59:46 | 169,30 | 40.0 |
| 21:59:44 | 169,28 | 200.0 |
| 21:59:36 | 169,21 | 50.0 |
| 21:59:34 | 169,21 | 40.0 |
| 21:59:34 | 169,21 | 40.0 |
| 21:59:29 | 169,20 | 40.0 |
| 21:59:27 | 169,22 | 110.0 |
| 21:59:27 | 169,21 | 40.0 |
| 21:59:25 | 169,28 | 253.0 |
| 21:59:25 | 169,28 | 147.0 |
| 21:59:25 | 169,29 | 40.0 |
| 21:59:25 | 169,29 | 40.0 |
| 21:59:25 | 169,29 | 40.0 |
| 21:59:25 | 169,29 | 40.0 |
| 21:59:25 | 169,29 | 80.0 |
| 21:59:25 | 169,29 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 169,29 | 40.0 |
| 21:59:25 | 169,29 | 558.0 |
| 21:58:51 | 169,43 | 199.0 |
| 21:58:33 | 169,55 | 107.0 |
| 21:58:33 | 169,54 | 140.0 |
| 21:58:20 | 169,41 | 40.0 |
| 21:57:59 | 169,33 | 40.0 |
| 21:57:59 | 169,40 | 160.0 |
| 21:57:59 | 169,25 | 40.0 |
| 21:57:59 | 169,32 | 40.0 |
| 21:57:59 | 169,33 | 40.0 |
| 21:57:59 | 169,28 | 45.0 |
| 21:57:59 | 169,28 | 102.0 |
| 21:57:58 | 169,21 | 68.0 |
| 21:57:58 | 169,27 | 40.0 |
| 21:57:58 | 169,25 | 40.0 |
| 21:57:58 | 169,24 | 40.0 |
| 21:57:58 | 169,24 | 120.0 |
| 21:57:58 | 169,24 | 40.0 |
| 21:57:58 | 169,22 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 169,17 | 40.0 |
| 21:57:40 | 169,08 | 40.0 |
| 21:57:30 | 169,16 | 120.0 |
| 21:57:30 | 169,16 | 63.0 |
| 21:57:30 | 169,13 | 100.0 |
| 21:56:15 | 168,79 | 60.0 |
| 21:56:15 | 168,78 | 40.0 |
| 21:55:40 | 168,71 | 105.0 |
| 21:54:54 | 168,30 | 40.0 |
| 21:54:54 | 168,46 | 40.0 |
| 21:54:54 | 168,30 | 40.0 |
| 21:54:26 | 168,55 | 110.0 |
| 21:54:26 | 168,55 | 40.0 |
| 21:54:26 | 168,56 | 40.0 |
| 21:49:31 | 168,07 | 40.0 |
| 21:49:31 | 168,07 | 71.0 |
| 21:49:31 | 168,07 | 71.0 |
| 21:49:31 | 168,05 | 70.0 |
| 21:49:31 | 167,95 | 100.0 |
| 21:49:31 | 167,95 | 92.0 |
