Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:43 | 149,84 | 100.0 |
| 21:50:40 | 149,87 | 100.0 |
| 21:50:40 | 149,87 | 100.0 |
| 21:50:26 | 149,85 | 100.0 |
| 21:50:01 | 149,89 | 100.0 |
| 21:49:35 | 149,91 | 100.0 |
| 21:49:35 | 149,88 | 100.0 |
| 21:49:16 | 149,86 | 100.0 |
| 21:48:58 | 149,92 | 100.0 |
| 21:48:18 | 149,97 | 100.0 |
| 21:46:06 | 149,77 | 100.0 |
| 21:46:00 | 149,77 | 100.0 |
| 21:46:00 | 149,79 | 184.0 |
| 21:46:00 | 149,79 | 116.0 |
| 21:45:40 | 149,85 | 100.0 |
| 21:44:21 | 149,87 | 100.0 |
| 21:44:20 | 149,88 | 100.0 |
| 21:44:09 | 149,87 | 100.0 |
| 21:43:51 | 149,89 | 100.0 |
| 21:35:43 | 149,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 149,96 | 100.0 |
| 21:33:31 | 150,15 | 100.0 |
| 21:33:31 | 150,15 | 100.0 |
| 21:33:20 | 150,19 | 254.0 |
| 21:33:20 | 150,19 | 546.0 |
| 21:31:57 | 150,21 | 100.0 |
| 21:31:03 | 150,14 | 100.0 |
| 21:31:03 | 150,14 | 100.0 |
| 21:30:31 | 150,15 | 100.0 |
| 21:28:59 | 150,22 | 100.0 |
| 21:28:52 | 150,26 | 100.0 |
| 21:28:20 | 150,23 | 100.0 |
| 21:28:20 | 150,25 | 100.0 |
| 21:27:38 | 150,25 | 114.0 |
| 21:27:38 | 150,22 | 167.0 |
| 21:23:23 | 150,27 | 100.0 |
| 21:23:09 | 150,29 | 100.0 |
| 21:23:09 | 150,29 | 100.0 |
| 21:21:45 | 150,32 | 100.0 |
| 21:20:12 | 150,37 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:56 | 150,32 | 100.0 |
| 21:18:20 | 150,35 | 100.0 |
| 21:16:30 | 150,38 | 100.0 |
| 21:13:18 | 150,35 | 100.0 |
| 21:12:39 | 150,37 | 100.0 |
| 21:10:37 | 150,53 | 200.0 |
| 21:10:36 | 150,57 | 119.0 |
| 21:10:15 | 150,54 | 100.0 |
| 21:09:41 | 150,48 | 121.0 |
| 21:08:24 | 150,38 | 100.0 |
| 21:05:21 | 150,43 | 100.0 |
| 21:04:01 | 150,45 | 100.0 |
| 21:03:43 | 150,48 | 100.0 |
| 21:01:42 | 150,45 | 116.0 |
| 21:00:52 | 150,39 | 252.0 |
| 21:00:52 | 150,39 | 100.0 |
| 21:00:41 | 150,37 | 100.0 |
| 20:59:55 | 150,35 | 100.0 |
| 20:59:55 | 150,35 | 100.0 |
| 20:59:22 | 150,41 | 100.0 |
