Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:34 | 150,60 | 100.0 |
| 19:17:25 | 150,54 | 100.0 |
| 19:16:42 | 150,56 | 100.0 |
| 19:13:27 | 150,66 | 100.0 |
| 19:09:45 | 150,66 | 100.0 |
| 19:07:40 | 150,77 | 100.0 |
| 19:02:54 | 151,06 | 100.0 |
| 19:02:54 | 151,06 | 100.0 |
| 19:02:54 | 151,03 | 100.0 |
| 19:02:54 | 151,02 | 100.0 |
| 19:02:54 | 150,94 | 125.0 |
| 19:02:54 | 150,93 | 100.0 |
| 18:56:31 | 150,90 | 100.0 |
| 18:54:19 | 150,81 | 100.0 |
| 18:52:01 | 150,74 | 119.0 |
| 18:51:07 | 150,72 | 109.0 |
| 18:51:07 | 150,71 | 100.0 |
| 18:49:32 | 150,69 | 103.0 |
| 18:49:32 | 150,69 | 195.0 |
| 18:49:17 | 150,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:53 | 150,76 | 100.0 |
| 18:45:52 | 150,71 | 100.0 |
| 18:43:15 | 150,66 | 100.0 |
| 18:43:15 | 150,66 | 100.0 |
| 18:37:24 | 150,96 | 100.0 |
| 18:37:24 | 150,96 | 202.0 |
| 18:37:24 | 150,96 | 357.0 |
| 18:36:20 | 150,99 | 100.0 |
| 18:26:02 | 151,08 | 100.0 |
| 18:23:00 | 150,93 | 100.0 |
| 18:23:00 | 150,89 | 100.0 |
| 18:23:00 | 150,89 | 100.0 |
| 18:21:34 | 150,98 | 100.0 |
| 18:20:55 | 151,00 | 100.0 |
| 18:20:55 | 151,00 | 100.0 |
| 18:20:55 | 151,01 | 125.0 |
| 18:20:55 | 151,01 | 252.0 |
| 18:19:53 | 151,03 | 100.0 |
| 18:15:41 | 150,93 | 222.0 |
| 18:15:41 | 150,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:45 | 151,11 | 100.0 |
| 18:13:25 | 151,04 | 100.0 |
| 18:13:25 | 150,98 | 100.0 |
| 18:13:25 | 150,98 | 100.0 |
| 18:13:25 | 150,99 | 125.0 |
| 18:13:25 | 150,99 | 100.0 |
| 18:13:25 | 150,99 | 252.0 |
| 18:13:25 | 151,01 | 100.0 |
| 18:13:25 | 151,01 | 252.0 |
| 18:13:25 | 151,02 | 100.0 |
| 18:13:25 | 151,04 | 100.0 |
| 18:11:08 | 151,03 | 100.0 |
| 18:04:31 | 151,43 | 100.0 |
| 18:04:31 | 151,41 | 100.0 |
| 18:04:31 | 151,35 | 100.0 |
| 18:02:30 | 151,23 | 100.0 |
| 18:01:22 | 151,11 | 600.0 |
| 18:00:08 | 151,29 | 184.0 |
| 17:58:46 | 151,16 | 100.0 |
| 17:48:40 | 150,72 | 139.0 |
