Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 149,62 | 100.0 |
| 21:59:23 | 149,64 | 100.0 |
| 21:59:19 | 149,66 | 100.0 |
| 21:59:19 | 149,66 | 200.0 |
| 21:59:19 | 149,66 | 100.0 |
| 21:59:19 | 149,66 | 100.0 |
| 21:59:19 | 149,66 | 400.0 |
| 21:59:19 | 149,67 | 100.0 |
| 21:59:19 | 149,67 | 100.0 |
| 21:59:19 | 149,67 | 100.0 |
| 21:59:19 | 149,67 | 100.0 |
| 21:59:19 | 149,67 | 100.0 |
| 21:59:19 | 149,68 | 100.0 |
| 21:59:19 | 149,68 | 100.0 |
| 21:59:19 | 149,68 | 100.0 |
| 21:59:19 | 149,68 | 100.0 |
| 21:59:19 | 149,68 | 100.0 |
| 21:59:17 | 149,69 | 100.0 |
| 21:59:17 | 149,69 | 100.0 |
| 21:59:17 | 149,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 149,67 | 100.0 |
| 21:59:14 | 149,66 | 100.0 |
| 21:59:14 | 149,66 | 154.0 |
| 21:59:14 | 149,66 | 200.0 |
| 21:59:11 | 149,66 | 100.0 |
| 21:59:09 | 149,68 | 100.0 |
| 21:59:02 | 149,70 | 100.0 |
| 21:59:02 | 149,70 | 100.0 |
| 21:58:59 | 149,74 | 100.0 |
| 21:58:59 | 149,74 | 100.0 |
| 21:58:54 | 149,73 | 100.0 |
| 21:58:54 | 149,73 | 100.0 |
| 21:58:53 | 149,73 | 100.0 |
| 21:58:53 | 149,73 | 100.0 |
| 21:58:53 | 149,73 | 100.0 |
| 21:58:53 | 149,73 | 100.0 |
| 21:58:47 | 149,76 | 100.0 |
| 21:58:47 | 149,76 | 200.0 |
| 21:58:46 | 149,74 | 100.0 |
| 21:58:46 | 149,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 149,75 | 127.0 |
| 21:58:40 | 149,76 | 110.0 |
| 21:58:28 | 149,71 | 100.0 |
| 21:58:23 | 149,72 | 100.0 |
| 21:58:21 | 149,71 | 100.0 |
| 21:58:18 | 149,71 | 100.0 |
| 21:58:18 | 149,71 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,72 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |
| 21:58:17 | 149,73 | 100.0 |






