Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:08 | 225,75 | 75.0 |
| 09:01:00 | 225,15 | 10.0 |
| 09:00:52 | 225,15 | 100.0 |
| 09:00:45 | 225,75 | 85.0 |
| 09:00:19 | 225,15 | 25.0 |
| 08:59:47 | 225,15 | 3.0 |
| 08:59:07 | 225,75 | 15.0 |
| 08:58:29 | 225,15 | 50.0 |
| 08:58:19 | 225,15 | 5.0 |
| 08:57:49 | 225,95 | 66.0 |
| 08:57:29 | 225,15 | 15.0 |
| 08:57:29 | 225,15 | 2.0 |
| 08:57:17 | 225,95 | 20.0 |
| 08:57:00 | 225,95 | 2.0 |
| 08:56:55 | 225,50 | 25.0 |
| 08:56:51 | 225,45 | 45.0 |
| 08:56:50 | 225,45 | 65.0 |
| 08:56:50 | 225,45 | 36.0 |
| 08:56:49 | 225,45 | 50.0 |
| 08:56:18 | 225,95 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:05 | 225,15 | 30.0 |
| 08:55:38 | 225,15 | 50.0 |
| 08:54:54 | 225,15 | 206.0 |
| 08:54:37 | 225,15 | 14.0 |
| 08:54:37 | 225,95 | 1.0 |
| 08:53:57 | 225,10 | 2.0 |
| 08:53:51 | 225,95 | 1.0 |
| 08:53:39 | 225,10 | 1.0 |
| 08:53:21 | 225,10 | 15.0 |
| 08:53:09 | 225,10 | 150.0 |
| 08:52:24 | 225,95 | 22.0 |
| 08:51:21 | 225,95 | 20.0 |
| 08:51:11 | 225,10 | 7.0 |
| 08:50:33 | 225,95 | 15.0 |
| 08:50:03 | 225,10 | 1.0 |
| 08:49:41 | 225,95 | 44.0 |
| 08:49:40 | 225,95 | 1.0 |
| 08:48:36 | 225,95 | 11.0 |
| 08:47:16 | 225,10 | 15.0 |
| 08:47:05 | 225,95 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:47 | 225,10 | 2.0 |
| 08:46:09 | 225,10 | 45.0 |
| 08:45:53 | 225,10 | 2.0 |
| 08:45:22 | 225,95 | 11.0 |
| 08:45:06 | 225,10 | 20.0 |
| 08:44:43 | 225,10 | 5.0 |
| 08:44:38 | 225,10 | 10.0 |
| 08:44:37 | 225,10 | 5.0 |
| 08:43:49 | 225,10 | 1.0 |
| 08:43:08 | 225,95 | 30.0 |
| 08:42:54 | 225,10 | 9.0 |
| 08:42:12 | 225,95 | 1.0 |
| 08:41:08 | 225,10 | 61.0 |
| 08:41:08 | 225,10 | 8.0 |
| 08:40:45 | 225,40 | 40.0 |
| 08:40:40 | 225,45 | 25.0 |
| 08:40:36 | 225,50 | 15.0 |
| 08:40:34 | 225,60 | 1088.0 |
| 08:40:26 | 225,65 | 500.0 |
| 08:40:26 | 225,65 | 15.0 |
