Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:56 | 225,75 | 1.0 |
| 08:11:53 | 225,75 | 1.0 |
| 08:11:52 | 225,75 | 1.0 |
| 08:11:23 | 225,35 | 1.0 |
| 08:11:14 | 225,35 | 3.0 |
| 08:10:55 | 225,75 | 20.0 |
| 08:10:52 | 225,75 | 1.0 |
| 08:10:51 | 225,75 | 1.0 |
| 08:10:50 | 225,75 | 1.0 |
| 08:10:46 | 225,35 | 1.0 |
| 08:10:40 | 225,75 | 1.0 |
| 08:10:14 | 225,35 | 3.0 |
| 08:10:04 | 225,75 | 1.0 |
| 08:10:03 | 225,75 | 1.0 |
| 08:09:59 | 225,35 | 31.0 |
| 08:09:20 | 225,75 | 1.0 |
| 08:09:14 | 225,35 | 4.0 |
| 08:09:01 | 225,75 | 3.0 |
| 08:08:56 | 225,35 | 27.0 |
| 08:08:54 | 225,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:38 | 225,75 | 1.0 |
| 08:08:15 | 225,35 | 4.0 |
| 08:08:13 | 225,75 | 201.0 |
| 08:08:05 | 225,60 | 300.0 |
| 08:07:49 | 225,60 | 1.0 |
| 08:07:47 | 225,60 | 1.0 |
| 08:07:43 | 225,60 | 14.0 |
| 08:07:29 | 225,60 | 4.0 |
| 08:07:24 | 225,60 | 1.0 |
| 08:07:23 | 225,60 | 1.0 |
| 08:07:15 | 225,35 | 13.0 |
| 08:07:04 | 225,35 | 193.0 |
| 08:07:04 | 225,35 | 1.0 |
| 08:06:44 | 225,35 | 3.0 |
| 08:06:29 | 225,70 | 1.0 |
| 08:06:26 | 225,70 | 1.0 |
| 08:06:22 | 225,70 | 1.0 |
| 08:06:13 | 225,35 | 30.0 |
| 08:06:12 | 225,35 | 32.0 |
| 08:05:55 | 225,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:01 | 225,70 | 10.0 |
| 08:04:59 | 225,30 | 2.0 |
| 08:04:26 | 225,30 | 15.0 |
| 08:04:23 | 225,70 | 1.0 |
| 08:04:09 | 225,30 | 1.0 |
| 08:04:03 | 225,40 | 15.0 |
| 08:03:50 | 225,30 | 2.0 |
| 08:03:45 | 225,30 | 1.0 |
| 08:02:57 | 225,70 | 1.0 |
| 08:02:18 | 225,30 | 2.0 |
| 08:02:04 | 225,30 | 10.0 |
| 08:01:54 | 225,70 | 2.0 |
| 08:01:52 | 225,30 | 5.0 |
| 08:01:28 | 225,30 | 3.0 |
| 08:01:08 | 225,70 | 2.0 |
| 08:00:58 | 225,70 | 1.0 |
| 08:00:18 | 225,70 | 1.0 |
| 08:00:11 | 225,30 | 3.0 |
| 08:00:10 | 225,40 | 1.0 |
| 08:00:09 | 225,30 | 9.0 |
