Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 260,98 | 100.0 |
| 21:49:47 | 260,98 | 100.0 |
| 21:49:47 | 260,98 | 100.0 |
| 21:49:47 | 260,98 | 100.0 |
| 21:49:44 | 260,97 | 100.0 |
| 21:49:44 | 260,96 | 100.0 |
| 21:49:43 | 260,96 | 100.0 |
| 21:49:43 | 260,96 | 100.0 |
| 21:49:43 | 260,96 | 100.0 |
| 21:49:43 | 260,96 | 100.0 |
| 21:49:43 | 260,96 | 100.0 |
| 21:49:42 | 260,96 | 100.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 194.0 |
| 21:49:42 | 260,95 | 300.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 200.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:42 | 260,95 | 100.0 |
| 21:49:34 | 260,97 | 100.0 |
| 21:49:34 | 260,97 | 100.0 |
| 21:49:32 | 260,98 | 100.0 |
| 21:49:32 | 260,98 | 274.0 |
| 21:49:31 | 260,99 | 100.0 |
| 21:49:31 | 260,99 | 100.0 |
| 21:49:31 | 260,99 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:27 | 261,00 | 100.0 |
| 21:49:26 | 261,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:26 | 261,00 | 100.0 |
| 21:49:26 | 261,00 | 100.0 |
| 21:49:26 | 261,00 | 500.0 |
| 21:49:24 | 261,00 | 181.0 |
| 21:49:18 | 260,99 | 100.0 |
| 21:49:18 | 260,99 | 100.0 |
| 21:49:14 | 261,05 | 100.0 |
| 21:49:14 | 261,04 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 127.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
| 21:49:14 | 261,03 | 100.0 |
