MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.863 | 3.866 | 3.853 | 3.853 | - |
| 27.05.25 | 3.847 | 3.873 | 3.842 | 3.864 | - |
| 26.05.25 | 3.844 | 3.849 | 3.838 | 3.848 | - |
| 23.05.25 | 3.818 | 3.834 | 3.762 | 3.805 | - |
| 22.05.25 | 3.823 | 3.833 | 3.807 | 3.823 | - |
| 21.05.25 | 3.854 | 3.872 | 3.812 | 3.817 | - |
| 20.05.25 | 3.867 | 3.878 | 3.859 | 3.866 | - |
| 19.05.25 | 3.825 | 3.871 | 3.823 | 3.871 | - |
| 16.05.25 | 3.844 | 3.863 | 3.834 | 3.858 | - |
| 15.05.25 | 3.812 | 3.839 | 3.803 | 3.839 | - |
| 14.05.25 | 3.823 | 3.839 | 3.813 | 3.814 | - |
| 13.05.25 | 3.786 | 3.832 | 3.781 | 3.831 | - |
| 12.05.25 | 3.752 | 3.798 | 3.727 | 3.792 | - |
| 09.05.25 | 3.709 | 3.724 | 3.697 | 3.709 | - |
| 08.05.25 | 3.710 | 3.729 | 3.701 | 3.711 | - |
| 07.05.25 | 3.697 | 3.703 | 3.674 | 3.688 | - |
| 06.05.25 | 3.698 | 3.703 | 3.669 | 3.691 | - |
| 05.05.25 | 3.702 | 3.723 | 3.695 | 3.715 | - |
| 02.05.25 | 3.683 | 3.725 | 3.673 | 3.724 | - |
| 30.04.25 | 3.642 | 3.646 | 3.591 | 3.638 | - |
| 29.04.25 | 3.633 | 3.651 | 3.612 | 3.648 | - |
| 28.04.25 | 3.609 | 3.638 | 3.600 | 3.630 | - |
| 25.04.25 | 3.605 | 3.620 | 3.593 | 3.607 | - |
| 24.04.25 | 3.526 | 3.593 | 3.525 | 3.587 | - |
| 23.04.25 | 3.536 | 3.588 | 3.525 | 3.527 | - |
