MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 3.654 | 3.709 | 3.652 | 3.699 | - |
| 14.03.25 | 3.611 | 3.663 | 3.610 | 3.658 | - |
| 13.03.25 | 3.626 | 3.641 | 3.583 | 3.601 | - |
| 12.03.25 | 3.628 | 3.659 | 3.625 | 3.636 | - |
| 11.03.25 | 3.651 | 3.663 | 3.607 | 3.621 | - |
| 10.03.25 | 3.718 | 3.722 | 3.620 | 3.646 | - |
| 07.03.25 | 3.727 | 3.745 | 3.681 | 3.741 | - |
| 06.03.25 | 3.781 | 3.788 | 3.714 | 3.717 | - |
| 05.03.25 | 3.752 | 3.789 | 3.725 | 3.777 | - |
| 04.03.25 | 3.765 | 3.770 | 3.703 | 3.741 | - |
| 03.03.25 | 3.814 | 3.839 | 3.744 | 3.748 | - |
| 28.02.25 | 3.749 | 3.785 | 3.743 | 3.784 | - |
| 27.02.25 | 3.829 | 3.838 | 3.763 | 3.765 | - |
| 26.02.25 | 3.825 | 3.846 | 3.811 | 3.815 | - |
| 25.02.25 | 3.817 | 3.836 | 3.793 | 3.814 | - |
| 24.02.25 | 3.853 | 3.858 | 3.822 | 3.831 | - |
| 21.02.25 | 3.892 | 3.900 | 3.833 | 3.837 | - |
| 20.02.25 | 3.893 | 3.902 | 3.873 | 3.889 | - |
| 19.02.25 | 3.908 | 3.909 | 3.883 | 3.899 | - |
| 18.02.25 | 3.909 | 3.911 | 3.895 | 3.899 | - |
| 17.02.25 | 3.899 | 3.909 | 3.897 | 3.909 | - |
| 14.02.25 | 3.896 | 3.903 | 3.890 | 3.892 | - |
| 13.02.25 | 3.859 | 3.893 | 3.844 | 3.893 | - |
| 12.02.25 | 3.853 | 3.859 | 3.820 | 3.846 | - |
| 11.02.25 | 3.840 | 3.859 | 3.837 | 3.855 | - |
