MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 4.039 | 4.067 | 4.024 | 4.058 | - |
| 02.07.25 | 4.031 | 4.034 | 4.012 | 4.032 | - |
| 01.07.25 | 4.019 | 4.027 | 4.007 | 4.024 | - |
| 30.06.25 | 4.025 | 4.029 | 4.009 | 4.028 | - |
| 27.06.25 | 3.996 | 4.017 | 3.993 | 4.000 | - |
| 26.06.25 | 3.961 | 3.984 | 3.961 | 3.979 | - |
| 25.06.25 | 3.959 | 3.960 | 3.945 | 3.946 | - |
| 24.06.25 | 3.949 | 3.961 | 3.936 | 3.958 | - |
| 23.06.25 | 3.868 | 3.905 | 3.863 | 3.903 | - |
| 20.06.25 | 3.888 | 3.903 | 3.870 | 3.871 | - |
| 19.06.25 | 3.877 | 3.878 | 3.854 | 3.871 | - |
| 18.06.25 | 3.905 | 3.916 | 3.892 | 3.897 | - |
| 17.06.25 | 3.921 | 3.922 | 3.892 | 3.894 | - |
| 16.06.25 | 3.908 | 3.943 | 3.905 | 3.926 | - |
| 13.06.25 | 3.886 | 3.920 | 3.884 | 3.891 | - |
| 12.06.25 | 3.914 | 3.942 | 3.906 | 3.937 | - |
| 11.06.25 | 3.920 | 3.946 | 3.917 | 3.920 | - |
| 10.06.25 | 3.916 | 3.933 | 3.907 | 3.926 | - |
| 09.06.25 | 3.910 | 3.924 | 3.909 | 3.919 | - |
| 06.06.25 | 3.893 | 3.921 | 3.892 | 3.915 | - |
| 05.06.25 | 3.893 | 3.910 | 3.885 | 3.887 | - |
| 04.06.25 | 3.894 | 3.911 | 3.892 | 3.901 | - |
| 03.06.25 | 3.869 | 3.896 | 3.856 | 3.890 | - |
| 02.06.25 | 3.851 | 3.882 | 3.843 | 3.881 | - |
| 30.05.25 | 3.855 | 3.864 | 3.822 | 3.859 | - |
