MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 4.222 | 4.230 | 4.209 | 4.216 | - |
| 09.09.25 | 4.206 | 4.211 | 4.192 | 4.207 | - |
| 08.09.25 | 4.195 | 4.207 | 4.193 | 4.203 | - |
| 05.09.25 | 4.200 | 4.221 | 4.175 | 4.184 | - |
| 04.09.25 | 4.162 | 4.186 | 4.156 | 4.185 | - |
| 03.09.25 | 4.136 | 4.164 | 4.136 | 4.152 | - |
| 02.09.25 | 4.171 | 4.173 | 4.110 | 4.135 | - |
| 01.09.25 | 4.169 | 4.185 | 4.169 | 4.181 | - |
| 29.08.25 | 4.195 | 4.197 | 4.163 | 4.171 | - |
| 28.08.25 | 4.178 | 4.200 | 4.176 | 4.198 | - |
| 27.08.25 | 4.174 | 4.184 | 4.165 | 4.183 | - |
| 26.08.25 | 4.158 | 4.173 | 4.147 | 4.166 | - |
| 25.08.25 | 4.191 | 4.191 | 4.167 | 4.171 | - |
| 22.08.25 | 4.127 | 4.198 | 4.116 | 4.190 | - |
| 21.08.25 | 4.140 | 4.147 | 4.115 | 4.127 | - |
| 20.08.25 | 4.133 | 4.155 | 4.116 | 4.146 | - |
| 19.08.25 | 4.163 | 4.172 | 4.144 | 4.145 | - |
| 18.08.25 | 4.175 | 4.175 | 4.159 | 4.169 | - |
| 15.08.25 | 4.184 | 4.192 | 4.165 | 4.175 | - |
| 14.08.25 | 4.166 | 4.174 | 4.155 | 4.172 | - |
| 13.08.25 | 4.160 | 4.181 | 4.158 | 4.170 | - |
| 12.08.25 | 4.117 | 4.157 | 4.111 | 4.156 | - |
| 11.08.25 | 4.131 | 4.135 | 4.113 | 4.115 | - |
| 08.08.25 | 4.102 | 4.126 | 4.101 | 4.120 | - |
| 07.08.25 | 4.105 | 4.125 | 4.082 | 4.095 | - |
