MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 3.502 | 3.505 | 3.502 | 3.505 | - |
| 13.08.24 | 3.462 | 3.502 | 3.450 | 3.501 | - |
| 12.08.24 | 3.447 | 3.458 | 3.442 | 3.442 | - |
| 09.08.24 | 3.430 | 3.449 | 3.422 | 3.447 | - |
| 08.08.24 | 3.371 | 3.431 | 3.354 | 3.422 | - |
| 07.08.24 | 3.394 | 3.432 | 3.369 | 3.372 | - |
| 06.08.24 | 3.381 | 3.400 | 3.345 | 3.390 | - |
| 05.08.24 | 3.337 | 3.371 | 3.292 | 3.336 | - |
| 02.08.24 | 3.467 | 3.485 | 3.416 | 3.434 | - |
| 01.08.24 | 3.573 | 3.576 | 3.490 | 3.496 | - |
| 31.07.24 | 3.546 | 3.574 | 3.544 | 3.569 | - |
| 30.07.24 | 3.521 | 3.536 | 3.493 | 3.511 | - |
| 29.07.24 | 3.542 | 3.543 | 3.522 | 3.528 | - |
| 26.07.24 | 3.501 | 3.540 | 3.500 | 3.524 | - |
| 25.07.24 | 3.505 | 3.526 | 3.485 | 3.500 | - |
| 24.07.24 | 3.552 | 3.555 | 3.507 | 3.508 | - |
| 23.07.24 | 3.579 | 3.590 | 3.571 | 3.583 | - |
| 22.07.24 | 3.556 | 3.588 | 3.555 | 3.588 | - |
| 19.07.24 | 3.571 | 3.574 | 3.546 | 3.548 | - |
| 18.07.24 | 3.617 | 3.618 | 3.568 | 3.570 | - |
| 17.07.24 | 3.629 | 3.631 | 3.601 | 3.606 | - |
| 16.07.24 | 3.625 | 3.643 | 3.618 | 3.642 | - |
| 15.07.24 | 3.626 | 3.639 | 3.621 | 3.626 | - |
| 12.07.24 | 3.603 | 3.642 | 3.602 | 3.635 | - |
| 11.07.24 | 3.614 | 3.628 | 3.596 | 3.600 | - |
