MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 3.580 | 3.611 | 3.579 | 3.611 | - |
| 09.07.24 | 3.587 | 3.588 | 3.575 | 3.576 | - |
| 08.07.24 | 3.571 | 3.588 | 3.570 | 3.575 | - |
| 05.07.24 | 3.571 | 3.579 | 3.563 | 3.578 | - |
| 04.07.24 | 3.563 | 3.569 | 3.563 | 3.565 | - |
| 03.07.24 | 3.539 | 3.560 | 3.538 | 3.559 | - |
| 02.07.24 | 3.510 | 3.533 | 3.498 | 3.533 | - |
| 01.07.24 | 3.528 | 3.529 | 3.500 | 3.515 | - |
| 28.06.24 | 3.530 | 3.546 | 3.511 | 3.512 | - |
| 27.06.24 | 3.513 | 3.522 | 3.509 | 3.518 | - |
| 26.06.24 | 3.527 | 3.530 | 3.501 | 3.512 | - |
| 25.06.24 | 3.512 | 3.519 | 3.506 | 3.518 | - |
| 24.06.24 | 3.507 | 3.527 | 3.507 | 3.513 | - |
| 21.06.24 | 3.518 | 3.518 | 3.499 | 3.504 | - |
| 20.06.24 | 3.527 | 3.535 | 3.510 | 3.516 | - |
| 19.06.24 | 3.523 | 3.527 | 3.519 | 3.521 | - |
| 18.06.24 | 3.513 | 3.521 | 3.509 | 3.519 | - |
| 17.06.24 | 3.489 | 3.516 | 3.479 | 3.516 | - |
| 14.06.24 | 3.498 | 3.501 | 3.470 | 3.482 | - |
| 13.06.24 | 3.513 | 3.515 | 3.485 | 3.501 | - |
| 12.06.24 | 3.482 | 3.529 | 3.480 | 3.504 | - |
| 11.06.24 | 3.482 | 3.483 | 3.460 | 3.470 | - |
| 10.06.24 | 3.467 | 3.482 | 3.457 | 3.480 | - |
| 07.06.24 | 3.494 | 3.495 | 3.467 | 3.475 | - |
| 06.06.24 | 3.487 | 3.498 | 3.479 | 3.486 | - |
