MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 3.642 | 3.654 | 3.626 | 3.634 | - |
| 17.09.24 | 3.641 | 3.658 | 3.630 | 3.633 | - |
| 16.09.24 | 3.630 | 3.642 | 3.626 | 3.641 | - |
| 13.09.24 | 3.613 | 3.636 | 3.612 | 3.628 | - |
| 12.09.24 | 3.592 | 3.616 | 3.577 | 3.612 | - |
| 11.09.24 | 3.543 | 3.577 | 3.499 | 3.572 | - |
| 10.09.24 | 3.537 | 3.550 | 3.523 | 3.550 | - |
| 09.09.24 | 3.523 | 3.554 | 3.521 | 3.540 | - |
| 06.09.24 | 3.559 | 3.569 | 3.505 | 3.508 | - |
| 05.09.24 | 3.569 | 3.587 | 3.556 | 3.560 | - |
| 04.09.24 | 3.565 | 3.593 | 3.562 | 3.572 | - |
| 03.09.24 | 3.655 | 3.659 | 3.575 | 3.575 | - |
| 02.09.24 | 3.651 | 3.660 | 3.645 | 3.659 | - |
| 30.08.24 | 3.641 | 3.651 | 3.624 | 3.648 | - |
| 29.08.24 | 3.625 | 3.659 | 3.612 | 3.632 | - |
| 28.08.24 | 3.647 | 3.649 | 3.612 | 3.625 | - |
| 27.08.24 | 3.641 | 3.650 | 3.629 | 3.646 | - |
| 26.08.24 | 3.646 | 3.653 | 3.630 | 3.637 | - |
| 23.08.24 | 3.619 | 3.645 | 3.618 | 3.645 | - |
| 22.08.24 | 3.630 | 3.641 | 3.599 | 3.601 | - |
| 21.08.24 | 3.617 | 3.617 | 3.616 | 3.617 | - |
| 20.08.24 | 3.617 | 3.619 | 3.617 | 3.619 | - |
| 19.08.24 | 3.584 | 3.586 | 3.584 | 3.584 | - |
| 16.08.24 | 3.576 | 3.577 | 3.576 | 3.577 | - |
| 15.08.24 | 3.526 | 3.527 | 3.525 | 3.525 | - |
