MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 3.721 | 3.722 | 3.684 | 3.693 | - |
| 22.10.24 | 3.725 | 3.731 | 3.712 | 3.730 | - |
| 21.10.24 | 3.745 | 3.751 | 3.724 | 3.730 | - |
| 18.10.24 | 3.738 | 3.753 | 3.734 | 3.749 | - |
| 17.10.24 | 3.733 | 3.758 | 3.732 | 3.736 | - |
| 16.10.24 | 3.721 | 3.735 | 3.717 | 3.734 | - |
| 15.10.24 | 3.754 | 3.756 | 3.716 | 3.716 | - |
| 14.10.24 | 3.729 | 3.759 | 3.728 | 3.759 | - |
| 11.10.24 | 3.709 | 3.734 | 3.701 | 3.733 | - |
| 10.10.24 | 3.711 | 3.715 | 3.698 | 3.707 | - |
| 09.10.24 | 3.688 | 3.715 | 3.681 | 3.715 | - |
| 08.10.24 | 3.667 | 3.698 | 3.663 | 3.698 | - |
| 07.10.24 | 3.699 | 3.700 | 3.669 | 3.673 | - |
| 04.10.24 | 3.672 | 3.700 | 3.664 | 3.699 | - |
| 03.10.24 | 3.680 | 3.680 | 3.662 | 3.666 | - |
| 02.10.24 | 3.680 | 3.688 | 3.675 | 3.688 | - |
| 01.10.24 | 3.720 | 3.721 | 3.679 | 3.687 | - |
| 30.09.24 | 3.711 | 3.721 | 3.695 | 3.705 | - |
| 27.09.24 | 3.711 | 3.734 | 3.704 | 3.711 | - |
| 26.09.24 | 3.724 | 3.737 | 3.713 | 3.721 | - |
| 25.09.24 | 3.685 | 3.705 | 3.685 | 3.687 | - |
| 24.09.24 | 3.695 | 3.702 | 3.687 | 3.702 | - |
| 23.09.24 | 3.686 | 3.691 | 3.665 | 3.689 | - |
| 20.09.24 | 3.688 | 3.691 | 3.670 | 3.680 | - |
| 19.09.24 | 3.669 | 3.699 | 3.669 | 3.696 | - |
