LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 4.343 | 4.384 | 4.264 | 4.311 | - |
| 23.04.26 | 4.300 | 4.346 | 4.269 | 4.328 | - |
| 22.04.26 | 4.407 | 4.416 | 4.327 | 4.343 | - |
| 21.04.26 | 4.456 | 4.492 | 4.362 | 4.370 | - |
| 20.04.26 | 4.422 | 4.463 | 4.387 | 4.434 | - |
| 17.04.26 | 4.340 | 4.572 | 4.339 | 4.539 | - |
| 16.04.26 | 4.348 | 4.393 | 4.321 | 4.355 | - |
| 15.04.26 | 4.322 | 4.345 | 4.299 | 4.324 | - |
| 14.04.26 | 4.284 | 4.331 | 4.278 | 4.316 | - |
| 13.04.26 | 4.145 | 4.214 | 4.117 | 4.209 | - |
| 10.04.26 | 4.240 | 4.317 | 4.219 | 4.232 | - |
| 09.04.26 | 4.296 | 4.299 | 4.185 | 4.233 | - |
| 08.04.26 | 4.312 | 4.361 | 4.262 | 4.332 | - |
| 07.04.26 | 4.025 | 4.100 | 3.907 | 3.934 | - |
| 02.04.26 | 3.940 | 4.045 | 3.850 | 4.021 | - |
| 01.04.26 | 4.094 | 4.112 | 3.992 | 4.085 | - |
| 31.03.26 | 3.839 | 3.932 | 3.809 | 3.874 | 0 |
| 30.03.26 | 3.717 | 3.834 | 3.715 | 3.834 | - |
| 27.03.26 | 3.853 | 3.859 | 3.718 | 3.747 | 0 |
| 26.03.26 | 3.897 | 3.923 | 3.834 | 3.853 | - |
| 25.03.26 | 3.974 | 4.014 | 3.924 | 3.973 | - |
| 24.03.26 | 3.877 | 3.896 | 3.766 | 3.863 | - |
| 23.03.26 | 3.631 | 4.047 | 3.603 | 3.870 | - |
| 20.03.26 | 4.020 | 4.052 | 3.774 | 3.778 | - |
| 19.03.26 | 4.050 | 4.057 | 3.908 | 3.936 | - |
