LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 4.761 | 4.779 | 4.715 | 4.723 | - |
| 10.02.26 | 4.763 | 4.807 | 4.754 | 4.774 | - |
| 09.02.26 | 4.726 | 4.785 | 4.671 | 4.784 | - |
| 06.02.26 | 4.573 | 4.680 | 4.551 | 4.674 | - |
| 05.02.26 | 4.634 | 4.655 | 4.508 | 4.590 | - |
| 04.02.26 | 4.725 | 4.737 | 4.633 | 4.633 | - |
| 03.02.26 | 4.767 | 4.821 | 4.671 | 4.700 | - |
| 02.02.26 | 4.555 | 4.727 | 4.552 | 4.707 | - |
| 30.01.26 | 4.550 | 4.628 | 4.546 | 4.611 | - |
| 29.01.26 | 4.673 | 4.696 | 4.509 | 4.525 | - |
| 28.01.26 | 4.742 | 4.760 | 4.677 | 4.721 | - |
| 27.01.26 | 4.792 | 4.797 | 4.731 | 4.749 | - |
| 26.01.26 | 4.747 | 4.784 | 4.709 | 4.764 | - |
| 23.01.26 | 4.721 | 4.763 | 4.713 | 4.752 | - |
| 22.01.26 | 4.744 | 4.766 | 4.704 | 4.736 | - |
| 21.01.26 | 4.653 | 4.661 | 4.545 | 4.625 | - |
| 20.01.26 | 4.696 | 4.700 | 4.604 | 4.679 | - |
| 19.01.26 | 4.770 | 4.820 | 4.759 | 4.777 | - |
| 16.01.26 | 4.924 | 4.931 | 4.871 | 4.909 | - |
| 15.01.26 | 4.901 | 4.941 | 4.885 | 4.931 | - |
| 14.01.26 | 4.962 | 4.974 | 4.899 | 4.906 | - |
| 13.01.26 | 4.954 | 4.992 | 4.926 | 4.958 | - |
| 12.01.26 | 4.892 | 4.959 | 4.887 | 4.953 | - |
| 09.01.26 | 4.845 | 4.905 | 4.839 | 4.898 | - |
| 08.01.26 | 4.847 | 4.881 | 4.807 | 4.846 | - |
