LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 4.796 | 4.845 | 4.791 | 4.845 | - |
| 06.01.26 | 4.762 | 4.787 | 4.736 | 4.757 | - |
| 05.01.26 | 4.678 | 4.750 | 4.662 | 4.748 | - |
| 02.01.26 | 4.610 | 4.677 | 4.591 | 4.625 | - |
| 30.12.25 | 4.553 | 4.622 | 4.547 | 4.608 | - |
| 29.12.25 | 4.563 | 4.570 | 4.519 | 4.556 | - |
| 23.12.25 | 4.538 | 4.562 | 4.523 | 4.553 | - |
| 22.12.25 | 4.536 | 4.560 | 4.503 | 4.533 | - |
| 19.12.25 | 4.501 | 4.542 | 4.485 | 4.535 | - |
| 18.12.25 | 4.409 | 4.509 | 4.401 | 4.502 | - |
| 17.12.25 | 4.488 | 4.498 | 4.410 | 4.415 | - |
| 16.12.25 | 4.476 | 4.501 | 4.434 | 4.458 | - |
| 15.12.25 | 4.541 | 4.548 | 4.493 | 4.515 | - |
| 12.12.25 | 4.568 | 4.608 | 4.495 | 4.500 | - |
| 11.12.25 | 4.452 | 4.567 | 4.434 | 4.541 | - |
| 10.12.25 | 4.480 | 4.494 | 4.432 | 4.480 | - |
| 09.12.25 | 4.467 | 4.501 | 4.466 | 4.492 | - |
| 08.12.25 | 4.438 | 4.476 | 4.427 | 4.449 | - |
| 05.12.25 | 4.412 | 4.481 | 4.407 | 4.444 | - |
| 04.12.25 | 4.374 | 4.408 | 4.359 | 4.390 | - |
| 03.12.25 | 4.357 | 4.374 | 4.305 | 4.322 | - |
| 02.12.25 | 4.302 | 4.358 | 4.291 | 4.328 | - |
| 01.12.25 | 4.337 | 4.338 | 4.227 | 4.284 | - |
| 28.11.25 | 4.356 | 4.393 | 4.334 | 4.376 | - |
| 27.11.25 | 4.338 | 4.374 | 4.329 | 4.351 | - |
