S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Ventas Inc
|
71,36
|
+0,83%
|
|
70,97
|
-
|
92,1 M
|
|
Veralto Corp
|
75,62
|
-0,19%
|
|
75,99
|
-
|
46,7 M
|
|
VeriSign Inc
|
229,72
|
-2,82%
|
|
237,08
|
-
|
224 M
|
|
Verisk Analytics Inc
|
151,54
|
+0,25%
|
|
151,60
|
-
|
115 M
|
|
Verizon Communications Inc
|
39,58
|
-1,78%
|
|
40,41
|
-
|
313 M
|
|
Vertex Pharmaceuticals Inc
|
367,19
|
-1,12%
|
|
372,44
|
-
|
183 M
|
|
Vertiv Holdings Co
|
276,03
|
+0,53%
|
|
275,36
|
-
|
423 M
|
|
Viatris Inc
|
12,45
|
-1,12%
|
|
12,63
|
-
|
72,8 M
|
|
VICI Properties Inc
|
24,25
|
-0,32%
|
|
24,40
|
-
|
142 M
|
|
Visa Inc
|
264,04
|
+0,17%
|
|
264,35
|
-
|
390 M
|
|
Vistra Corp
|
140,25
|
+4,78%
|
|
134,24
|
-
|
104 M
|
|
Vulcan Materials Company
|
249,24
|
-0,22%
|
|
250,51
|
-
|
49,0 M
|
|
Walmart Inc
|
110,85
|
-1,61%
|
|
112,99
|
-
|
882 M
|
|
Walt Disney Company
|
87,55
|
-1,01%
|
|
88,71
|
-
|
317 M
|
|
Warner Bros Discovery Inc
|
23,09
|
+0,58%
|
|
23,02
|
-
|
130 M
|
|
Waste Management Inc
|
195,87
|
-1,40%
|
|
199,23
|
-
|
89,6 M
|
|
Waters Corp
|
264,43
|
-0,43%
|
|
266,33
|
-
|
78,4 M
|
|
WEC Energy Group Inc
|
97,79
|
-0,84%
|
|
98,91
|
-
|
42,7 M
|
|
Wells Fargo Corp
|
67,77
|
-1,35%
|
|
68,90
|
-
|
681 M
|
|
Welltower Inc
|
178,14
|
+0,24%
|
|
178,22
|
-
|
144 M
|
|
West Pharmaceutical Services Inc
|
261,26
|
-1,14%
|
|
265,05
|
-
|
117 M
|
|
Western Digital Corp
|
344,59
|
+0,17%
|
|
345,00
|
-
|
568 M
|
|
Westinghouse Air Brake Tech Corp
|
227,90
|
-0,89%
|
|
230,60
|
-
|
41,3 M
|
|
Weyerhaeuser Company
|
21,36
|
+0,12%
|
|
21,40
|
-
|
36,9 M
|
|
Williams Companies Inc
|
61,59
|
+0,74%
|
|
61,32
|
-
|
82,8 M
|
|
Williams-Sonoma Inc
|
162,61
|
-0,96%
|
|
164,65
|
-
|
103 M
|
|
Willis Towers Watson
|
245,49
|
-1,10%
|
|
248,95
|
-
|
24,4 M
|
|
Workday Inc
|
102,20
|
+4,45%
|
|
98,13
|
-
|
240 M
|
|
Wynn Resorts Ltd
|
90,20
|
+0,07%
|
|
90,40
|
-
|
24,9 M
|
|
Xcel Energy Inc
|
67,53
|
-0,43%
|
|
68,02
|
-
|
63,1 M
|
|
Xylem Inc
|
103,65
|
-0,19%
|
|
104,14
|
-
|
78,7 M
|
|
Yum! Brands Inc
|
136,78
|
-0,28%
|
|
137,56
|
-
|
54,6 M
|
|
Zebra Technologies Corp
|
194,32
|
+0,37%
|
|
194,16
|
-
|
66,1 M
|
|
Zimmer Biomet Holdings Inc
|
77,88
|
-1,28%
|
|
79,11
|
-
|
49,6 M
|
|
Zoetis Inc
|
99,73
|
+0,70%
|
|
99,33
|
-
|
107 M
|
Seite:
6
|
7
|
8
|
9
|
|
von
10
