S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Howmet Aerospace Inc
|
206,89
|
-1,51%
|
|
210,67
|
-
|
99,5 M
|
|
Host Hotels & Resorts
|
17,84
|
-0,78%
|
|
18,03
|
-
|
14,5 M
|
|
Hormel Foods Corp
|
18,39
|
-0,97%
|
|
18,62
|
-
|
25,9 M
|
|
Honeywell International Inc
|
181,91
|
-0,56%
|
|
183,47
|
-
|
470 M
|
|
Home Depot Inc
|
286,63
|
-1,26%
|
|
291,12
|
-
|
292 M
|
|
Hologic Inc
|
64,88
|
+0,50%
|
|
64,74
|
-
|
519 M
|
|
Hilton World Holdings Inc
|
286,41
|
+0,40%
|
|
286,08
|
-
|
126 M
|
|
Hewlett Packard Enterprise Company
|
24,03
|
+0,82%
|
|
23,90
|
-
|
118 M
|
|
Hershey Company
|
163,40
|
-0,32%
|
|
164,40
|
-
|
52,9 M
|
|
Henry Schein Inc.
|
66,18
|
-0,88%
|
|
66,96
|
-
|
16,6 M
|
|
Healthpeak Properties Inc
|
14,02
|
+0,12%
|
|
14,04
|
-
|
47,1 M
|
|
HCA Healthcare Inc
|
369,04
|
-8,77%
|
|
405,68
|
-
|
226 M
|
|
Hasbro Inc
|
81,03
|
-1,67%
|
|
82,65
|
-
|
54,4 M
|
|
Hartford Financial Services Group Inc
|
114,73
|
-3,70%
|
|
119,48
|
-
|
194 M
|
|
Halliburton Inc
|
34,44
|
+1,79%
|
|
33,93
|
-
|
125 M
|
|
Grainger Inc
|
979,64
|
-1,45%
|
|
996,95
|
-
|
59,2 M
|
|
Goldman Sachs Group Inc
|
790,98
|
-0,47%
|
|
797,03
|
-
|
287 M
|
|
GoDaddy Inc
|
73,42
|
+1,50%
|
|
72,55
|
-
|
47,8 M
|
|
Globe Life Inc
|
130,19
|
-0,92%
|
|
131,77
|
-
|
31,2 M
|
|
Global Payments Inc
|
57,82
|
-0,15%
|
|
58,08
|
-
|
34,6 M
|
|
Gilead Sciences Inc
|
111,28
|
-2,41%
|
|
114,35
|
-
|
319 M
|
|
Genuine Parts Company
|
92,79
|
-0,96%
|
|
93,96
|
-
|
32,4 M
|
|
General Motors Company
|
66,60
|
-0,60%
|
|
67,20
|
-
|
113 M
|
|
General Mills Inc
|
29,84
|
-1,41%
|
|
30,36
|
-
|
57,9 M
|
|
General Dynamics Corp
|
267,28
|
-1,73%
|
|
272,76
|
-
|
113 M
|
|
General Aerospace Co
|
242,86
|
+0,80%
|
|
241,63
|
-
|
482 M
|
|
Generac Holdings Inc
|
188,53
|
+1,17%
|
|
186,89
|
-
|
33,2 M
|
|
Gen Digital Inc
|
16,25
|
+1,25%
|
|
16,09
|
-
|
12,7 M
|
|
GE Vernova Inc
|
980,66
|
-0,03%
|
|
983,79
|
-
|
515 M
|
|
GE HealthCare Technologies Inc
|
58,73
|
-1,52%
|
|
59,80
|
-
|
55,5 M
|
|
Gartner Inc
|
128,47
|
+1,31%
|
|
127,17
|
-
|
49,6 M
|
|
Garmin Ltd
|
221,35
|
-0,54%
|
|
223,20
|
-
|
62,2 M
|
|
Freeport-McMoRan Inc
|
52,10
|
-0,70%
|
|
52,62
|
-
|
423 M
|
|
Franklin Resources Inc
|
23,14
|
+1,12%
|
|
22,95
|
-
|
40,8 M
|
|
Fox Corp B
|
47,92
|
-2,79%
|
|
49,44
|
-
|
17,3 M
|
|
Fox Corp
|
53,62
|
-2,63%
|
|
55,23
|
-
|
40,0 M
|
|
Fortive Corp
|
52,13
|
-0,03%
|
|
52,30
|
-
|
35,2 M
|
|
Fortinet Inc
|
71,96
|
+1,90%
|
|
70,83
|
-
|
276 M
|
|
Ford Motor
|
10,56
|
-0,80%
|
|
10,68
|
-
|
181 M
|
|
Fiserv Inc
|
51,90
|
-1,19%
|
|
52,68
|
-
|
40,9 M
|
|
FirstEnergy Corp
|
42,16
|
-0,42%
|
|
42,47
|
-
|
37,9 M
|
|
First Solar Inc
|
165,35
|
-1,18%
|
|
167,80
|
-
|
92,1 M
|
|
Fifth Third Bancorp
|
42,38
|
-2,43%
|
|
43,56
|
-
|
132 M
|
|
Fidelity National Information Services Inc
|
39,02
|
-0,02%
|
|
39,15
|
-
|
37,9 M
|
|
FedEx Corp
|
331,08
|
-1,20%
|
|
336,07
|
-
|
83,9 M
|
|
Federal Realty Investment Trust
|
94,75
|
-0,42%
|
|
95,42
|
-
|
6,81 M
|
|
Fastenal Company
|
38,13
|
-1,69%
|
|
38,90
|
-
|
47,2 M
|
|
Fair Isaac Corp
|
857,38
|
+2,55%
|
|
838,50
|
-
|
70,3 M
|
|
FactSet Research Systems Inc
|
191,25
|
-1,74%
|
|
195,20
|
-
|
44,9 M
|
|
F5 Networks Inc
|
258,70
|
+1,12%
|
|
256,58
|
-
|
58,6 M
|
|
Exxon Mobil Corp
|
127,07
|
-1,08%
|
|
128,83
|
-
|
926 M
|
|
Extra Space Storage Inc
|
121,24
|
-0,41%
|
|
122,09
|
-
|
22,3 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
