S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Intuit Inc
|
337,86
|
+3,29%
|
|
328,04
|
-
|
283 M
|
|
Intuitive Surgical Inc
|
411,42
|
+0,68%
|
|
409,82
|
-
|
406 M
|
|
Invesco Ltd
|
21,77
|
+0,55%
|
|
21,71
|
-
|
37,2 M
|
|
Invitation Homes Inc
|
23,15
|
-0,62%
|
|
23,36
|
-
|
32,6 M
|
|
Iqvia Holdings Inc
|
138,48
|
+1,00%
|
|
137,51
|
-
|
44,4 M
|
|
Iron Mountain Inc
|
99,01
|
-0,08%
|
|
99,38
|
-
|
48,8 M
|
|
Jabil Circuit Inc
|
291,55
|
+0,92%
|
|
289,72
|
-
|
140 M
|
|
Jack Henry & Associates
|
129,03
|
+0,43%
|
|
128,85
|
-
|
16,3 M
|
|
Jacobs Solutions Inc
|
108,03
|
-0,77%
|
|
109,19
|
-
|
53,8 M
|
|
JB Hunt Transport Services Inc
|
212,06
|
-2,09%
|
|
217,21
|
-
|
32,6 M
|
|
JM Smucker Company
|
81,98
|
-0,12%
|
|
82,32
|
-
|
30,4 M
|
|
John Deere Company
|
480,13
|
-4,95%
|
|
506,60
|
-
|
149 M
|
|
Johnson & Johnson Corp
|
194,14
|
-1,37%
|
|
197,39
|
-
|
339 M
|
|
Johnson Controls International plc
|
121,11
|
+0,13%
|
|
121,30
|
-
|
84,6 M
|
|
JP Morgan Chase Corp
|
263,07
|
-1,09%
|
|
266,75
|
-
|
561 M
|
|
Kenvue Inc
|
14,93
|
0,00%
|
|
14,97
|
-
|
37,2 M
|
|
Keurig Dr Pepper Inc
|
24,94
|
+2,44%
|
|
24,42
|
-
|
97,8 M
|
|
KeyCorp Inc
|
18,46
|
-1,73%
|
|
18,84
|
-
|
86,2 M
|
|
Keysight Technologies Inc
|
296,08
|
+0,12%
|
|
296,57
|
-
|
102 M
|
|
Kimberly-Clark Corp
|
83,50
|
-0,10%
|
|
83,83
|
-
|
102 M
|
|
Kimco Realty
|
20,22
|
-0,63%
|
|
20,40
|
-
|
24,8 M
|
|
Kinder Morgan Inc
|
27,09
|
+0,03%
|
|
27,16
|
-
|
101 M
|
|
KKR & Co Inc
|
86,90
|
+0,19%
|
|
86,99
|
-
|
59,7 M
|
|
KLA Corp
|
1.651
|
+6,58%
|
|
1.554
|
-
|
816 M
|
|
Kraft Heinz Company
|
18,71
|
-0,23%
|
|
18,81
|
-
|
116 M
|
|
Kroger Company
|
57,37
|
-2,71%
|
|
59,14
|
-
|
71,0 M
|
|
L3 Harris Technologies Inc
|
270,95
|
-3,85%
|
|
282,61
|
-
|
167 M
|
|
Laboratory Corporation of America Holdings Inc
|
225,11
|
-0,42%
|
|
226,72
|
-
|
34,6 M
|
|
Lam Research Corp
|
228,42
|
+3,54%
|
|
221,24
|
-
|
1,12 Mrd
|
|
Las Vegas Sands Corp
|
45,07
|
+1,66%
|
|
44,46
|
-
|
67,1 M
|
|
Leidos Holdings Inc
|
124,64
|
-1,04%
|
|
126,32
|
-
|
33,0 M
|
|
Lennar Corp
|
80,26
|
-0,14%
|
|
80,60
|
-
|
57,2 M
|
|
Lennox International Inc
|
418,97
|
-0,55%
|
|
422,49
|
-
|
33,5 M
|
|
Linde plc
|
435,31
|
+0,40%
|
|
434,83
|
-
|
327 M
|
|
Live Nation Entertainment Inc
|
133,67
|
+2,24%
|
|
131,12
|
-
|
76,4 M
|
|
Lockheed Martin Corp
|
438,15
|
-3,08%
|
|
453,40
|
-
|
744 M
|
|
Loews Corp
|
94,36
|
-1,64%
|
|
96,21
|
-
|
20,5 M
|
|
Lowe's Companies Inc
|
208,60
|
-0,85%
|
|
210,99
|
-
|
109 M
|
|
Lululemon Athletica Inc
|
122,68
|
+1,48%
|
|
121,24
|
-
|
152 M
|
|
Lumentum Holdings Inc
|
752,00
|
+4,08%
|
|
724,60
|
-
|
919 M
|
|
Lyondellbasell Industries NV
|
59,62
|
-1,20%
|
|
60,52
|
-
|
98,7 M
|
|
M&T Bank Corporation
|
183,40
|
-2,18%
|
|
188,02
|
-
|
43,3 M
|
|
Marathon Petroleum Corp
|
191,27
|
+1,37%
|
|
189,22
|
-
|
72,1 M
|
|
Marriott International Inc
|
313,23
|
-0,30%
|
|
315,10
|
-
|
181 M
|
|
Marsh & McLennan Companies Inc
|
145,16
|
-2,25%
|
|
148,92
|
-
|
101 M
|
|
Martin Marietta Materials Inc
|
525,07
|
-0,58%
|
|
529,66
|
-
|
42,2 M
|
|
Masco Corp
|
63,30
|
-1,62%
|
|
64,53
|
-
|
75,9 M
|
|
Mastercard Inc
|
430,23
|
+0,36%
|
|
429,95
|
-
|
314 M
|
|
McCormick + Co Inc
|
43,97
|
-0,69%
|
|
44,41
|
-
|
32,3 M
|
|
McDonald's Corp
|
255,46
|
-1,05%
|
|
258,91
|
-
|
266 M
|
|
McKesson Corp
|
706,67
|
-0,96%
|
|
715,55
|
-
|
120 M
|
|
Medtronic plc
|
71,10
|
-0,56%
|
|
71,71
|
-
|
117 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
