S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Fox Corp B
|
47,92
|
-2,79%
|
|
49,44
|
-
|
17,4 M
|
|
Franklin Resources Inc
|
23,14
|
+1,12%
|
|
22,95
|
-
|
40,8 M
|
|
Freeport-McMoRan Inc
|
52,10
|
-0,70%
|
|
52,62
|
-
|
423 M
|
|
Garmin Ltd
|
221,35
|
-0,54%
|
|
223,20
|
-
|
62,2 M
|
|
Gartner Inc
|
128,47
|
+1,31%
|
|
127,17
|
-
|
49,6 M
|
|
GE HealthCare Technologies Inc
|
58,73
|
-1,52%
|
|
59,80
|
-
|
55,5 M
|
|
GE Vernova Inc
|
980,66
|
-0,03%
|
|
983,79
|
-
|
515 M
|
|
Gen Digital Inc
|
16,25
|
+1,25%
|
|
16,09
|
-
|
12,7 M
|
|
Generac Holdings Inc
|
188,53
|
+1,17%
|
|
186,89
|
-
|
33,2 M
|
|
General Aerospace Co
|
242,86
|
+0,80%
|
|
241,63
|
-
|
482 M
|
|
General Dynamics Corp
|
267,28
|
-1,73%
|
|
272,76
|
-
|
113 M
|
|
General Mills Inc
|
29,84
|
-1,41%
|
|
30,36
|
-
|
57,9 M
|
|
General Motors Company
|
66,60
|
-0,60%
|
|
67,20
|
-
|
113 M
|
|
Genuine Parts Company
|
92,79
|
-0,96%
|
|
93,96
|
-
|
32,4 M
|
|
Gilead Sciences Inc
|
111,28
|
-2,41%
|
|
114,35
|
-
|
319 M
|
|
Global Payments Inc
|
57,82
|
-0,15%
|
|
58,08
|
-
|
34,6 M
|
|
Globe Life Inc
|
130,19
|
-0,92%
|
|
131,77
|
-
|
31,1 M
|
|
GoDaddy Inc
|
73,42
|
+1,50%
|
|
72,55
|
-
|
47,4 M
|
|
Goldman Sachs Group Inc
|
790,98
|
-0,47%
|
|
797,03
|
-
|
287 M
|
|
Grainger Inc
|
979,64
|
-1,45%
|
|
996,95
|
-
|
59,2 M
|
|
Halliburton Inc
|
34,44
|
+1,79%
|
|
33,93
|
-
|
125 M
|
|
Hartford Financial Services Group Inc
|
114,73
|
-3,70%
|
|
119,48
|
-
|
193 M
|
|
Hasbro Inc
|
81,03
|
-1,67%
|
|
82,65
|
-
|
54,4 M
|
|
HCA Healthcare Inc
|
369,04
|
-8,77%
|
|
405,68
|
-
|
226 M
|
|
Healthpeak Properties Inc
|
14,02
|
+0,12%
|
|
14,04
|
-
|
47,1 M
|
|
Henry Schein Inc.
|
66,18
|
-0,88%
|
|
66,96
|
-
|
16,6 M
|
|
Hershey Company
|
163,40
|
-0,32%
|
|
164,40
|
-
|
52,9 M
|
|
Hewlett Packard Enterprise Company
|
24,03
|
+0,82%
|
|
23,90
|
-
|
118 M
|
|
Hilton World Holdings Inc
|
286,41
|
+0,40%
|
|
286,08
|
-
|
126 M
|
|
Hologic Inc
|
64,88
|
+0,50%
|
|
64,74
|
-
|
519 M
|
|
Home Depot Inc
|
286,63
|
-1,26%
|
|
291,12
|
-
|
292 M
|
|
Honeywell International Inc
|
181,91
|
-0,56%
|
|
183,47
|
-
|
470 M
|
|
Hormel Foods Corp
|
18,39
|
-0,97%
|
|
18,62
|
-
|
25,9 M
|
|
Host Hotels & Resorts
|
17,84
|
-0,78%
|
|
18,03
|
-
|
14,5 M
|
|
Howmet Aerospace Inc
|
206,89
|
-1,51%
|
|
210,67
|
-
|
99,5 M
|
|
HP Inc
|
16,89
|
-1,74%
|
|
17,24
|
-
|
64,4 M
|
|
Hubbell Inc
|
471,96
|
-0,86%
|
|
477,42
|
-
|
51,5 M
|
|
Humana Inc
|
183,67
|
+0,13%
|
|
183,96
|
-
|
45,1 M
|
|
Huntington Bancshares Inc
|
13,98
|
-2,67%
|
|
14,40
|
-
|
77,1 M
|
|
Huntington Ingalls Industries Inc
|
306,60
|
-2,93%
|
|
316,77
|
-
|
50,9 M
|
|
IBM International Business Machines Corp
|
197,96
|
+0,39%
|
|
197,76
|
-
|
483 M
|
|
IDEX Corp
|
174,72
|
-0,92%
|
|
176,85
|
-
|
27,8 M
|
|
IDEXX Laboratories Inc
|
483,12
|
+0,94%
|
|
480,02
|
-
|
65,4 M
|
|
Illinois Tool Works Inc
|
229,80
|
-1,41%
|
|
233,75
|
-
|
101 M
|
|
Incyte Inc
|
80,80
|
-0,86%
|
|
81,73
|
-
|
45,1 M
|
|
Ingersoll-Rand Inc
|
71,52
|
-1,34%
|
|
72,70
|
-
|
56,5 M
|
|
Insulet Corp
|
161,71
|
-1,41%
|
|
164,50
|
-
|
44,1 M
|
|
Intel Corp
|
70,43
|
+23,60%
|
|
57,14
|
-
|
4,92 Mrd
|
|
Interactive Brokers Inc
|
65,38
|
+0,95%
|
|
64,96
|
-
|
87,4 M
|
|
Intercontinental Exchange Group Inc
|
135,21
|
+0,62%
|
|
134,77
|
-
|
146 M
|
|
International Flavors & Fragrances Inc
|
60,71
|
+0,28%
|
|
60,71
|
-
|
26,3 M
|
|
International Paper Company
|
27,86
|
-2,65%
|
|
28,70
|
-
|
69,6 M
|
Seite:
3
|
4
|
|
6
|
7
von
10
