S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Church & Dwight Co Inc
|
81,09
|
+0,47%
|
|
80,94
|
-
|
108 M
|
|
Ciena Corp
|
444,43
|
+0,96%
|
|
441,47
|
-
|
172 M
|
|
Cigna Inc
|
235,22
|
-1,46%
|
|
239,39
|
-
|
88,9 M
|
|
Cincinnati Financial Corp
|
140,38
|
-2,18%
|
|
143,92
|
-
|
17,4 M
|
|
Cintas Corp
|
150,06
|
-0,98%
|
|
151,99
|
-
|
58,4 M
|
|
Cisco Systems Inc
|
75,95
|
+0,46%
|
|
75,82
|
-
|
617 M
|
|
Citigroup Inc
|
109,21
|
-0,41%
|
|
109,98
|
-
|
814 M
|
|
Citizens Financial Group Inc
|
54,44
|
-2,12%
|
|
55,77
|
-
|
66,7 M
|
|
Clorox Company
|
84,21
|
+1,04%
|
|
83,58
|
-
|
50,2 M
|
|
CME Group Inc
|
243,19
|
-0,19%
|
|
244,35
|
-
|
260 M
|
|
CMS Energy
|
65,09
|
-0,46%
|
|
65,57
|
-
|
67,6 M
|
|
Coca-Cola Company
|
65,39
|
+0,46%
|
|
65,28
|
-
|
257 M
|
|
Cognizant Technology Solutions Corp
|
47,02
|
0,00%
|
|
47,16
|
-
|
83,2 M
|
|
Coherent Corp
|
286,80
|
-0,47%
|
|
288,99
|
-
|
369 M
|
|
Coinbase Global Inc
|
170,46
|
+0,91%
|
|
169,41
|
-
|
244 M
|
|
Colgate-Palmolive Company
|
72,24
|
+1,11%
|
|
71,65
|
-
|
132 M
|
|
Comcast Corp
|
23,51
|
-12,86%
|
|
27,05
|
-
|
471 M
|
|
Comfort Systems USA Inc
|
1.473
|
-2,69%
|
|
1.518
|
-
|
416 M
|
|
Conagra Brands Inc
|
12,09
|
-1,67%
|
|
12,33
|
-
|
69,6 M
|
|
ConocoPhillips Inc
|
103,90
|
-2,10%
|
|
106,44
|
-
|
291 M
|
|
Consolidated Edison Inc
|
93,07
|
-1,08%
|
|
94,35
|
-
|
47,5 M
|
|
Constellation Brands Inc
|
133,12
|
-2,08%
|
|
136,34
|
-
|
77,2 M
|
|
Constellation Energy Corp
|
267,59
|
+7,08%
|
|
250,62
|
-
|
350 M
|
|
Cooper Companies Inc
|
54,97
|
-0,83%
|
|
55,59
|
-
|
26,9 M
|
|
Copart Inc
|
28,22
|
-2,38%
|
|
28,99
|
-
|
104 M
|
|
Corning Inc
|
150,10
|
+3,77%
|
|
145,06
|
-
|
316 M
|
|
Corpay Inc
|
267,02
|
-0,18%
|
|
268,27
|
-
|
35,1 M
|
|
Corteva Inc
|
68,10
|
+0,21%
|
|
68,15
|
-
|
60,2 M
|
|
CoStar Group Inc
|
31,08
|
-2,57%
|
|
31,99
|
-
|
70,0 M
|
|
Costco Wholesale Ltd
|
862,80
|
-0,30%
|
|
867,93
|
-
|
673 M
|
|
Coterra Energy Inc
|
28,61
|
-0,36%
|
|
28,80
|
-
|
116 M
|
|
CRH plc
|
100,70
|
+0,72%
|
|
100,27
|
-
|
78,9 M
|
|
CrowdStrike Holding Inc
|
382,37
|
+0,62%
|
|
381,10
|
-
|
276 M
|
|
Crown Castle Inc
|
73,68
|
-1,35%
|
|
74,90
|
-
|
85,2 M
|
|
CSX Corp
|
38,73
|
-1,71%
|
|
39,52
|
-
|
163 M
|
|
Cummins Inc
|
563,85
|
+0,58%
|
|
562,21
|
-
|
82,4 M
|
|
CVS Health Corp
|
66,51
|
-1,17%
|
|
67,49
|
-
|
85,5 M
|
|
D.R. Horton Inc
|
136,45
|
-2,63%
|
|
140,54
|
-
|
94,2 M
|
|
Danaher Corp
|
151,26
|
-0,74%
|
|
152,82
|
-
|
212 M
|
|
Darden Restaurants Inc
|
171,57
|
-0,63%
|
|
173,17
|
-
|
46,9 M
|
|
Datadog Inc
|
110,46
|
+1,26%
|
|
109,40
|
-
|
140 M
|
|
DaVita Inc
|
129,58
|
-2,05%
|
|
132,68
|
-
|
23,5 M
|
|
Deckers Outdoor Corp
|
92,61
|
+0,76%
|
|
92,18
|
-
|
32,1 M
|
|
Dell Technologies Inc
|
184,40
|
+1,86%
|
|
181,55
|
-
|
325 M
|
|
Delta Air Lines Inc
|
58,41
|
+0,12%
|
|
58,51
|
-
|
100 M
|
|
Devon Energy Corp
|
40,91
|
-0,44%
|
|
41,21
|
-
|
113 M
|
|
Dexcom Inc
|
52,52
|
-1,83%
|
|
53,66
|
-
|
48,3 M
|
|
Diamondback Energy Inc
|
166,28
|
-0,37%
|
|
167,37
|
-
|
114 M
|
|
Digital Realty Trust Inc
|
170,67
|
0,00%
|
|
171,16
|
-
|
186 M
|
|
Dollar General Corp
|
103,01
|
-1,11%
|
|
104,46
|
-
|
56,8 M
|
|
Dollar Tree Inc
|
88,55
|
+1,49%
|
|
87,51
|
-
|
62,3 M
|
|
Dominion Energy Inc
|
53,40
|
+0,10%
|
|
53,51
|
-
|
47,0 M
|
Seite:
1
|
2
|
|
4
|
5
von
10
