S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
AutoZone Inc
|
3.081
|
0,00%
|
|
3.079
|
01:00
|
105 M
|
|
AvalonBay Communities Inc
|
148,47
|
0,00%
|
|
148,36
|
01:00
|
46,4 M
|
|
Avery Dennison Corp
|
143,40
|
-0,01%
|
|
143,31
|
01:00
|
30,6 M
|
|
Axon Enterprise Inc
|
336,34
|
0,00%
|
|
344,96
|
-
|
42,8 M
|
|
Baker Hughes Corp
|
55,23
|
0,00%
|
|
55,19
|
-
|
316 M
|
|
Ball Corp
|
54,06
|
0,00%
|
|
54,02
|
01:00
|
52,7 M
|
|
Bank of America
|
44,94
|
0,00%
|
|
44,90
|
01:00
|
645 M
|
|
Bank of New York Mellon Corp
|
115,98
|
0,00%
|
|
115,90
|
01:00
|
115 M
|
|
Baxter International Inc
|
15,77
|
0,00%
|
|
15,76
|
01:00
|
38,8 M
|
|
Becton Dickinson Inc
|
132,63
|
0,00%
|
|
132,52
|
01:00
|
86,5 M
|
|
Berkley Corp
|
58,63
|
0,00%
|
|
58,58
|
01:00
|
73,5 M
|
|
Berkshire Hathaway Inc B
|
403,02
|
0,00%
|
|
402,71
|
01:00
|
848 M
|
|
Best Buy Inc
|
52,67
|
0,00%
|
|
52,63
|
01:00
|
49,0 M
|
|
Bio-Techne Corp
|
44,74
|
0,00%
|
|
50,12
|
-
|
43,0 M
|
|
Biogen Inc
|
160,96
|
0,00%
|
|
162,67
|
-
|
27,0 M
|
|
Blackrock Funding Inc
|
902,28
|
0,00%
|
|
901,58
|
01:00
|
133 M
|
|
Blackstone Group Inc
|
104,77
|
0,00%
|
|
104,69
|
01:00
|
245 M
|
|
Block Inc
|
59,89
|
0,00%
|
|
59,85
|
01:00
|
69,3 M
|
|
Boeing Company
|
200,54
|
0,00%
|
|
200,39
|
01:00
|
193 M
|
|
Booking Holdings Inc
|
151,37
|
0,00%
|
|
153,51
|
-
|
0
|
|
Boston Properties Inc
|
48,82
|
0,00%
|
|
48,78
|
01:00
|
24,7 M
|
|
Boston Scientific Inc
|
56,26
|
0,00%
|
|
56,22
|
01:00
|
473 M
|
|
Bristol-Myers Squibb Corp
|
50,55
|
0,00%
|
|
50,51
|
01:00
|
133 M
|
|
Broadcom Inc
|
359,70
|
0,00%
|
|
359,39
|
-
|
1,89 Mrd
|
|
Broadridge Financial Solutions Inc
|
133,57
|
0,00%
|
|
133,47
|
01:00
|
55,1 M
|
|
Brown & Brown Inc
|
57,86
|
0,00%
|
|
57,81
|
01:00
|
55,6 M
|
|
Brown-Forman Corp B
|
24,32
|
0,00%
|
|
24,31
|
01:00
|
27,2 M
|
|
Builders Firstsource Inc
|
77,20
|
0,00%
|
|
77,14
|
01:00
|
32,7 M
|
|
Bunge Global SA
|
108,28
|
0,00%
|
|
108,19
|
01:00
|
62,9 M
|
|
C.H. Robinson Worldwide Inc.
|
157,37
|
0,00%
|
|
156,01
|
-
|
54,6 M
|
|
Cadence Design Systems Inc
|
269,24
|
0,00%
|
|
269,04
|
-
|
64,5 M
|
|
Camden Property Trust
|
87,73
|
0,00%
|
|
87,66
|
01:00
|
31,7 M
|
|
Campbell`s Company
|
17,96
|
0,00%
|
|
17,84
|
-
|
55,3 M
|
|
Capital One Financial Corp
|
168,41
|
0,00%
|
|
168,28
|
01:00
|
179 M
|
|
Cardinal Health Inc
|
175,34
|
0,00%
|
|
175,20
|
01:00
|
71,2 M
|
|
Carnival Corp Paired CTF
|
22,83
|
0,00%
|
|
22,81
|
01:00
|
163 M
|
|
Carrier Global Corp
|
52,71
|
0,00%
|
|
52,67
|
01:00
|
97,4 M
|
|
Carvana Co
|
345,18
|
0,00%
|
|
344,91
|
01:00
|
156 M
|
|
Caterpillar Inc
|
715,37
|
0,00%
|
|
714,82
|
01:00
|
728 M
|
|
Cboe Global Markets Inc
|
257,30
|
0,00%
|
|
257,02
|
-
|
21,9 M
|
|
CBRE Group Inc
|
127,88
|
0,00%
|
|
127,78
|
01:00
|
133 M
|
|
CDW Corp
|
116,88
|
0,00%
|
|
116,79
|
-
|
103 M
|
|
Cencora Inc
|
266,70
|
0,00%
|
|
266,49
|
01:00
|
115 M
|
|
Centene Corp
|
35,19
|
0,00%
|
|
35,17
|
01:00
|
67,4 M
|
|
CenterPoint Energy Inc
|
36,98
|
0,00%
|
|
36,95
|
01:00
|
87,0 M
|
|
CF Industries Holdings Inc
|
107,57
|
0,00%
|
|
107,48
|
01:00
|
88,8 M
|
|
Charles River Laboratories International
|
143,67
|
0,00%
|
|
143,56
|
01:00
|
48,3 M
|
|
Charles Schwab Corp
|
76,16
|
0,00%
|
|
76,10
|
01:00
|
342 M
|
|
Charter Communications Corp
|
207,21
|
0,00%
|
|
207,05
|
-
|
57,9 M
|
|
Chevron Corp
|
160,68
|
0,00%
|
|
160,55
|
01:00
|
316 M
|
|
Chipotle Mexican Grill Inc
|
29,03
|
0,00%
|
|
29,01
|
01:00
|
186 M
|
|
Chubb Ltd
|
285,10
|
0,00%
|
|
284,89
|
01:00
|
166 M
|
Seite:
1
|
|
3
|
4
|
5
von
10
