S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Zoetis Inc
|
99,65
|
+0,70%
|
|
99,04
|
-
|
107 M
|
|
Zimmer Biomet Holdings Inc
|
77,81
|
-1,28%
|
|
78,88
|
-
|
49,6 M
|
|
Zebra Technologies Corp
|
194,16
|
+0,37%
|
|
193,60
|
-
|
66,1 M
|
|
Yum! Brands Inc
|
136,66
|
-0,28%
|
|
137,16
|
-
|
54,6 M
|
|
Xylem Inc
|
103,56
|
-0,19%
|
|
103,84
|
-
|
78,7 M
|
|
Xcel Energy Inc
|
67,48
|
-0,43%
|
|
67,82
|
-
|
63,1 M
|
|
Wynn Resorts Ltd
|
90,13
|
+0,07%
|
|
90,14
|
-
|
24,8 M
|
|
Workday Inc
|
102,11
|
+4,45%
|
|
97,85
|
-
|
240 M
|
|
Willis Towers Watson
|
245,29
|
-1,10%
|
|
248,23
|
-
|
24,4 M
|
|
Williams-Sonoma Inc
|
162,47
|
-0,96%
|
|
164,18
|
-
|
103 M
|
|
Williams Companies Inc
|
61,55
|
+0,74%
|
|
61,14
|
-
|
82,8 M
|
|
Weyerhaeuser Company
|
21,34
|
+0,12%
|
|
21,33
|
-
|
36,9 M
|
|
Westinghouse Air Brake Tech Corp
|
227,71
|
-0,89%
|
|
229,94
|
-
|
41,3 M
|
|
Western Digital Corp
|
344,31
|
+0,17%
|
|
344,00
|
-
|
568 M
|
|
West Pharmaceutical Services Inc
|
261,05
|
-1,14%
|
|
264,28
|
-
|
118 M
|
|
Welltower Inc
|
177,99
|
+0,24%
|
|
177,70
|
-
|
144 M
|
|
Wells Fargo Corp
|
67,72
|
-1,35%
|
|
68,70
|
-
|
681 M
|
|
WEC Energy Group Inc
|
97,71
|
-0,84%
|
|
98,62
|
-
|
42,7 M
|
|
Waters Corp
|
264,21
|
-0,43%
|
|
265,56
|
-
|
78,4 M
|
|
Waste Management Inc
|
195,71
|
-1,40%
|
|
198,66
|
-
|
89,6 M
|
|
Warner Bros Discovery Inc
|
23,07
|
+0,58%
|
|
22,96
|
-
|
130 M
|
|
Walt Disney Company
|
87,48
|
-1,01%
|
|
88,45
|
-
|
317 M
|
|
Walmart Inc
|
110,76
|
-1,61%
|
|
112,66
|
-
|
882 M
|
|
Vulcan Materials Company
|
249,04
|
-0,22%
|
|
249,78
|
-
|
49,0 M
|
|
Vistra Corp
|
140,13
|
+4,78%
|
|
133,85
|
-
|
104 M
|
|
Visa Inc
|
263,83
|
+0,17%
|
|
263,58
|
-
|
391 M
|
|
VICI Properties Inc
|
24,23
|
-0,32%
|
|
24,33
|
-
|
142 M
|
|
Viatris Inc
|
12,44
|
-1,12%
|
|
12,59
|
-
|
72,8 M
|
|
Vertiv Holdings Co
|
275,80
|
+0,53%
|
|
274,57
|
-
|
423 M
|
|
Vertex Pharmaceuticals Inc
|
366,89
|
-1,12%
|
|
371,36
|
-
|
183 M
|
|
Verizon Communications Inc
|
39,55
|
-1,78%
|
|
40,30
|
-
|
313 M
|
|
Verisk Analytics Inc
|
151,42
|
+0,25%
|
|
151,16
|
-
|
115 M
|
|
VeriSign Inc
|
229,54
|
-2,82%
|
|
236,40
|
-
|
224 M
|
|
Veralto Corp
|
75,56
|
-0,19%
|
|
75,77
|
-
|
46,7 M
|
|
Ventas Inc
|
71,30
|
+0,83%
|
|
70,77
|
-
|
92,1 M
|
|
Valero Energy Corp
|
201,10
|
+0,86%
|
|
199,54
|
-
|
96,7 M
|
|
US Bancorp
|
47,39
|
-1,85%
|
|
48,33
|
-
|
99,8 M
|
|
Universal Health Services Inc.
|
148,66
|
-3,77%
|
|
154,61
|
-
|
31,1 M
|
|
UnitedHealth Group Inc
|
302,63
|
+0,10%
|
|
302,56
|
-
|
369 M
|
|
United Rentals Inc
|
830,84
|
-1,25%
|
|
842,07
|
-
|
210 M
|
|
United Parcel Service SE
|
91,25
|
-0,65%
|
|
91,92
|
-
|
190 M
|
|
United Airlines Holdings Inc
|
79,30
|
+1,91%
|
|
77,88
|
-
|
162 M
|
|
Union Pacific Corp
|
229,11
|
-0,94%
|
|
231,48
|
-
|
253 M
|
|
Ulta Beauty Inc
|
476,25
|
-1,07%
|
|
481,80
|
-
|
75,5 M
|
|
UDR
|
29,65
|
-0,40%
|
|
29,79
|
-
|
44,6 M
|
|
Uber Technologies Inc
|
63,64
|
-0,08%
|
|
63,75
|
-
|
168 M
|
|
Tyson Foods Inc
|
54,60
|
-1,84%
|
|
55,66
|
-
|
46,8 M
|
|
Tyler Technologies Inc
|
291,64
|
+1,87%
|
|
286,50
|
-
|
36,1 M
|
|
Truist Financial Corp
|
43,26
|
-1,30%
|
|
43,86
|
-
|
114 M
|
|
Trimble Inc
|
57,43
|
+0,47%
|
|
57,20
|
-
|
55,7 M
|
|
Travelers Companies Inc
|
258,13
|
-1,50%
|
|
262,26
|
-
|
119 M
|
|
TransDigm Group Inc
|
979,01
|
-1,51%
|
|
994,80
|
-
|
128 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
