S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
124,58
|
+0,79%
|
|
123,96
|
22:10
|
252 M
|
|
A.O. Smith Corp
|
54,94
|
-1,09%
|
|
55,71
|
22:10
|
21,1 M
|
|
Abbott Laboratories Inc
|
77,77
|
-1,46%
|
|
79,15
|
22:10
|
455 M
|
|
AbbVie Inc
|
169,57
|
-1,11%
|
|
171,98
|
22:10
|
303 M
|
|
Accenture plc
|
152,20
|
+0,04%
|
|
152,58
|
22:10
|
190 M
|
|
Adobe Inc
|
209,43
|
+2,69%
|
|
204,54
|
21:59
|
515 M
|
|
AES Corp
|
12,37
|
-0,07%
|
|
12,41
|
22:10
|
23,0 M
|
|
Aflac Inc
|
97,81
|
-0,43%
|
|
98,52
|
22:10
|
80,5 M
|
|
Agilent Technologies Inc
|
98,60
|
+0,99%
|
|
97,92
|
22:10
|
51,4 M
|
|
AIR Products & Chemicals Inc
|
257,51
|
-0,62%
|
|
259,87
|
22:10
|
56,6 M
|
|
Airbnb Inc
|
121,88
|
+0,68%
|
|
121,42
|
21:59
|
125 M
|
|
Akamai Technologies Inc
|
81,26
|
-1,03%
|
|
82,34
|
21:59
|
73,9 M
|
|
Albemarle Corp
|
160,71
|
-2,49%
|
|
165,29
|
22:10
|
76,6 M
|
|
Alexandria Real Estate
|
40,45
|
+2,20%
|
|
39,69
|
22:10
|
23,3 M
|
|
Align Technology Inc
|
161,80
|
-0,56%
|
|
163,18
|
22:00
|
53,7 M
|
|
Allegion plc
|
124,67
|
-0,90%
|
|
126,16
|
22:10
|
28,7 M
|
|
Alliant Energy Corp
|
61,69
|
-0,44%
|
|
62,14
|
21:59
|
25,4 M
|
|
Allstate Corp
|
181,66
|
-1,70%
|
|
185,34
|
22:10
|
72,7 M
|
|
Alphabet Inc A
|
293,79
|
+1,59%
|
|
290,03
|
22:00
|
2,95 Mrd
|
|
Alphabet Inc C
|
292,07
|
+1,35%
|
|
289,00
|
21:59
|
2,10 Mrd
|
|
Altria Group Inc
|
57,07
|
-0,40%
|
|
57,47
|
22:10
|
114 M
|
|
Amazon Inc
|
225,28
|
+3,50%
|
|
218,29
|
22:00
|
3,89 Mrd
|
|
Amcor plc
|
33,24
|
-1,74%
|
|
33,92
|
22:10
|
47,7 M
|
|
AMD Advanced Micro Devices Inc
|
296,77
|
+13,92%
|
|
261,26
|
21:59
|
7,03 Mrd
|
|
Ameren Corp
|
94,82
|
-0,83%
|
|
95,89
|
22:10
|
44,8 M
|
|
American Electric Power Inc
|
114,95
|
-0,27%
|
|
115,60
|
21:59
|
110 M
|
|
American Express Company
|
268,02
|
-1,40%
|
|
272,62
|
22:10
|
398 M
|
|
American International Group Inc
|
64,12
|
-1,56%
|
|
65,32
|
22:10
|
90,9 M
|
|
American Tower Corp
|
152,08
|
-0,45%
|
|
153,20
|
22:10
|
124 M
|
|
American Water Works Company
|
113,00
|
-1,89%
|
|
115,51
|
22:10
|
96,5 M
|
|
Ameriprise Financial Inc
|
396,06
|
+0,98%
|
|
393,36
|
22:10
|
215 M
|
|
Ametek Inc
|
198,79
|
-0,87%
|
|
201,12
|
22:10
|
64,4 M
|
|
Amgen Inc
|
294,01
|
-1,17%
|
|
298,36
|
21:59
|
334 M
|
|
Amphenol Corp
|
127,82
|
-0,26%
|
|
128,53
|
21:59
|
81,1 M
|
|
Analog Devices Inc
|
340,94
|
-1,06%
|
|
345,61
|
21:59
|
598 M
|
|
Aon plc
|
274,05
|
-0,75%
|
|
276,91
|
22:10
|
85,5 M
|
|
APA Corp
|
32,20
|
-2,37%
|
|
33,07
|
22:00
|
75,0 M
|
|
Apollo Global Management Inc
|
106,04
|
-0,41%
|
|
106,78
|
22:10
|
160 M
|
|
Apple Inc
|
231,21
|
-0,91%
|
|
234,02
|
21:59
|
3,75 Mrd
|
|
Applied Materials Inc
|
355,79
|
+3,23%
|
|
345,64
|
21:59
|
1,08 Mrd
|
|
AppLovin Corp
|
382,33
|
-1,35%
|
|
388,69
|
21:59
|
454 M
|
|
Aptiv plc
|
51,29
|
-0,51%
|
|
51,70
|
22:10
|
33,3 M
|
|
Arch Capital Group Ltd
|
82,08
|
-1,93%
|
|
83,94
|
21:59
|
37,3 M
|
|
Archer-Daniels-Midland Corp
|
59,08
|
-1,14%
|
|
59,93
|
22:10
|
42,3 M
|
|
Ares Management Corp
|
98,33
|
+0,39%
|
|
98,23
|
22:10
|
49,4 M
|
|
Arista Networks Inc
|
150,97
|
+2,53%
|
|
147,67
|
22:10
|
254 M
|
|
Arthur J. Gallagher & Co
|
183,79
|
-1,82%
|
|
187,74
|
22:10
|
68,9 M
|
|
Assurant
|
196,10
|
-0,29%
|
|
197,23
|
22:10
|
19,2 M
|
|
AT&T Inc
|
22,36
|
-1,54%
|
|
22,77
|
22:10
|
194 M
|
|
Atmos Energy Corp
|
158,25
|
-1,26%
|
|
160,73
|
22:10
|
37,0 M
|
|
Autodesk Inc
|
202,57
|
+2,35%
|
|
198,48
|
21:59
|
128 M
|
|
Automatic Data Processing Inc
|
167,66
|
-1,05%
|
|
169,92
|
21:59
|
227 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
