S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
123,55
|
0,00%
|
|
124,50
|
-
|
0
|
|
A.O. Smith Corp
|
56,20
|
0,00%
|
|
55,36
|
-
|
0
|
|
Abbott Laboratories Inc
|
79,10
|
+0,03%
|
|
79,08
|
07:37
|
7.910
|
|
AbbVie Inc
|
172,30
|
+0,17%
|
|
172,00
|
07:30
|
2.068
|
|
Accenture plc
|
153,15
|
+0,39%
|
|
152,55
|
07:39
|
153
|
|
Adobe Inc
|
207,35
|
+1,37%
|
|
204,55
|
07:44
|
95 T
|
|
AES Corp
|
12,37
|
0,00%
|
|
12,35
|
-
|
0
|
|
Aflac Inc
|
97,58
|
-0,95%
|
|
98,52
|
07:36
|
9.758
|
|
Agilent Technologies Inc
|
97,82
|
0,00%
|
|
102,90
|
-
|
0
|
|
AIR Products & Chemicals Inc
|
259,60
|
0,00%
|
|
253,50
|
-
|
0
|
|
Airbnb Inc
|
120,30
|
0,00%
|
|
123,14
|
-
|
0
|
|
Akamai Technologies Inc
|
83,44
|
+1,39%
|
|
82,30
|
07:33
|
20.763
|
|
Albemarle Corp
|
165,05
|
-0,12%
|
|
165,25
|
07:36
|
12.065
|
|
Alexandria Real Estate
|
39,61
|
0,00%
|
|
39,87
|
-
|
0
|
|
Align Technology Inc
|
162,35
|
0,00%
|
|
167,35
|
-
|
0
|
|
Allegion plc
|
126,80
|
0,00%
|
|
123,85
|
-
|
0
|
|
Alliant Energy Corp
|
61,56
|
0,00%
|
|
60,61
|
-
|
0
|
|
Allstate Corp
|
186,25
|
0,00%
|
|
182,95
|
-
|
0
|
|
Alphabet Inc A
|
291,00
|
+0,36%
|
|
289,95
|
07:41
|
60 T
|
|
Alphabet Inc C
|
289,65
|
+0,24%
|
|
288,95
|
07:30
|
2.319
|
|
Altria Group Inc
|
56,96
|
-0,90%
|
|
57,48
|
07:30
|
11.392
|
|
Amazon Inc
|
218,90
|
+0,32%
|
|
218,20
|
07:47
|
114 T
|
|
Amcor plc
|
34,00
|
0,00%
|
|
34,40
|
-
|
0
|
|
AMD Advanced Micro Devices Inc
|
279,95
|
+7,16%
|
|
261,25
|
07:46
|
2,26 M
|
|
Ameren Corp
|
95,44
|
0,00%
|
|
93,34
|
-
|
0
|
|
American Electric Power Inc
|
115,68
|
0,00%
|
|
112,46
|
-
|
0
|
|
American Express Company
|
272,10
|
-0,15%
|
|
272,50
|
07:30
|
4.898
|
|
American International Group Inc
|
65,08
|
0,00%
|
|
64,94
|
-
|
0
|
|
American Tower Corp
|
153,50
|
0,00%
|
|
150,60
|
-
|
0
|
|
American Water Works Company
|
115,90
|
0,00%
|
|
112,05
|
-
|
0
|
|
Ameriprise Financial Inc
|
399,90
|
0,00%
|
|
400,10
|
-
|
0
|
|
Ametek Inc
|
201,10
|
0,00%
|
|
196,95
|
-
|
0
|
|
Amgen Inc
|
300,05
|
0,00%
|
|
295,45
|
-
|
0
|
|
Amphenol Corp
|
128,84
|
0,00%
|
|
126,52
|
-
|
0
|
|
Analog Devices Inc
|
345,70
|
+0,04%
|
|
345,55
|
07:30
|
2.074
|
|
Aon plc
|
278,00
|
0,00%
|
|
279,20
|
-
|
0
|
|
APA Corp
|
33,10
|
0,00%
|
|
32,51
|
-
|
0
|
|
Apollo Global Management Inc
|
106,75
|
0,00%
|
|
110,25
|
-
|
0
|
|
Apple Inc
|
233,00
|
-0,41%
|
|
233,95
|
07:45
|
29.599
|
|
Applied Materials Inc
|
348,75
|
+0,93%
|
|
345,55
|
07:45
|
37.964
|
|
AppLovin Corp
|
389,95
|
+0,31%
|
|
388,75
|
07:39
|
3.120
|
|
Aptiv plc
|
51,71
|
0,00%
|
|
51,70
|
01:00
|
37,6 M
|
|
Arch Capital Group Ltd
|
82,60
|
0,00%
|
|
82,68
|
-
|
0
|
|
Archer-Daniels-Midland Corp
|
59,86
|
0,00%
|
|
59,32
|
-
|
0
|
|
Ares Management Corp
|
98,48
|
0,00%
|
|
103,40
|
-
|
0
|
|
Arista Networks Inc
|
149,06
|
+0,98%
|
|
147,62
|
07:36
|
2.834
|
|
Arthur J. Gallagher & Co
|
187,75
|
0,00%
|
|
188,90
|
-
|
0
|
|
Assurant
|
192,30
|
0,00%
|
|
197,30
|
-
|
0
|
|
AT&T Inc
|
22,81
|
0,00%
|
|
22,20
|
-
|
0
|
|
Atmos Energy Corp
|
159,75
|
0,00%
|
|
155,85
|
-
|
0
|
|
Autodesk Inc
|
198,40
|
0,00%
|
|
211,50
|
-
|
0
|
|
Automatic Data Processing Inc
|
170,88
|
+0,58%
|
|
169,90
|
07:30
|
3.930
|
Seite:
|
2
|
3
|
4
|
5
von
10
