S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
123,71
|
-0,64%
|
|
124,51
|
17:26
|
26,0 M
|
|
A.O. Smith Corp
|
56,04
|
+1,25%
|
|
55,35
|
17:26
|
2,76 M
|
|
Abbott Laboratories Inc
|
78,04
|
-0,35%
|
|
78,32
|
17:27
|
38,7 M
|
|
AbbVie Inc
|
171,99
|
+0,44%
|
|
171,24
|
17:24
|
45,9 M
|
|
Accenture plc
|
152,17
|
-6,28%
|
|
162,36
|
17:26
|
75,5 M
|
|
Adobe Inc
|
203,10
|
-7,09%
|
|
218,59
|
17:27
|
326 M
|
|
AES Corp
|
12,39
|
+0,38%
|
|
12,34
|
17:16
|
1,05 M
|
|
Aflac Inc
|
98,48
|
+0,48%
|
|
98,00
|
17:25
|
5,17 M
|
|
Agilent Technologies Inc
|
97,05
|
-5,68%
|
|
102,89
|
17:21
|
8,98 M
|
|
AIR Products & Chemicals Inc
|
257,71
|
+1,68%
|
|
253,45
|
17:17
|
8,36 M
|
|
Airbnb Inc
|
121,70
|
-1,16%
|
|
123,12
|
17:27
|
20,4 M
|
|
Akamai Technologies Inc
|
81,27
|
-2,01%
|
|
82,94
|
17:26
|
17,2 M
|
|
Albemarle Corp
|
164,50
|
-0,83%
|
|
165,88
|
17:23
|
15,2 M
|
|
Alexandria Real Estate
|
39,45
|
-0,99%
|
|
39,84
|
16:57
|
1,90 M
|
|
Align Technology Inc
|
163,93
|
-2,04%
|
|
167,34
|
17:25
|
6,53 M
|
|
Allegion plc
|
125,59
|
+1,46%
|
|
123,78
|
17:08
|
1,99 M
|
|
Alliant Energy Corp
|
61,50
|
+1,51%
|
|
60,59
|
17:25
|
10,5 M
|
|
Allstate Corp
|
184,41
|
+0,82%
|
|
182,91
|
17:20
|
4,83 M
|
|
Alphabet Inc A
|
291,69
|
+0,65%
|
|
289,80
|
17:27
|
496 M
|
|
Alphabet Inc C
|
290,46
|
+0,69%
|
|
288,46
|
17:26
|
346 M
|
|
Altria Group Inc
|
56,48
|
+1,46%
|
|
55,67
|
17:27
|
18,8 M
|
|
Amazon Inc
|
219,88
|
+0,83%
|
|
218,07
|
17:27
|
867 M
|
|
Amcor plc
|
34,21
|
-0,55%
|
|
34,39
|
17:27
|
5,99 M
|
|
AMD Advanced Micro Devices Inc
|
263,83
|
+1,81%
|
|
259,13
|
17:27
|
955 M
|
|
Ameren Corp
|
94,85
|
+1,67%
|
|
93,30
|
17:27
|
4,87 M
|
|
American Electric Power Inc
|
114,83
|
+2,12%
|
|
112,45
|
17:27
|
14,5 M
|
|
American Express Company
|
276,16
|
-2,87%
|
|
284,32
|
17:27
|
51,4 M
|
|
American International Group Inc
|
65,20
|
+0,41%
|
|
64,93
|
17:26
|
15,1 M
|
|
American Tower Corp
|
151,93
|
+0,90%
|
|
150,58
|
17:22
|
15,0 M
|
|
American Water Works Company
|
114,56
|
+2,29%
|
|
111,99
|
17:21
|
7,34 M
|
|
Ameriprise Financial Inc
|
397,23
|
-0,73%
|
|
400,14
|
17:17
|
9,51 M
|
|
Ametek Inc
|
200,88
|
+2,06%
|
|
196,83
|
17:17
|
6,72 M
|
|
Amgen Inc
|
296,98
|
+0,53%
|
|
295,40
|
17:24
|
38,8 M
|
|
Amphenol Corp
|
129,01
|
+1,97%
|
|
126,51
|
17:26
|
35,9 M
|
|
Analog Devices Inc
|
347,02
|
+6,55%
|
|
325,68
|
17:26
|
147 M
|
|
Aon plc
|
277,35
|
-0,65%
|
|
279,16
|
17:21
|
8,98 M
|
|
APA Corp
|
32,54
|
+0,11%
|
|
32,51
|
17:27
|
9,40 M
|
|
Apollo Global Management Inc
|
107,36
|
-2,60%
|
|
110,23
|
17:22
|
17,4 M
|
|
Apple Inc
|
233,76
|
+0,19%
|
|
233,31
|
17:27
|
660 M
|
|
Applied Materials Inc
|
349,98
|
+1,56%
|
|
344,60
|
17:23
|
157 M
|
|
AppLovin Corp
|
392,75
|
-4,93%
|
|
413,11
|
17:27
|
129 M
|
|
Aptiv plc
|
51,77
|
-0,39%
|
|
51,98
|
17:26
|
3,36 M
|
|
Arch Capital Group Ltd
|
83,28
|
+0,76%
|
|
82,65
|
17:14
|
8,21 M
|
|
Archer-Daniels-Midland Corp
|
59,65
|
+0,59%
|
|
59,30
|
17:21
|
3,87 M
|
|
Ares Management Corp
|
99,23
|
-4,02%
|
|
103,38
|
17:22
|
16,2 M
|
|
Arista Networks Inc
|
149,88
|
-1,26%
|
|
151,79
|
17:24
|
50,9 M
|
|
Arthur J. Gallagher & Co
|
188,26
|
-0,31%
|
|
188,84
|
17:19
|
6,02 M
|
|
Assurant
|
196,86
|
+0,62%
|
|
195,64
|
17:08
|
4,41 M
|
|
AT&T Inc
|
22,62
|
+1,94%
|
|
22,19
|
17:27
|
46,4 M
|
|
Atmos Energy Corp
|
158,53
|
+1,71%
|
|
155,86
|
17:25
|
5,01 M
|
|
Autodesk Inc
|
197,03
|
-6,81%
|
|
211,43
|
17:24
|
66,5 M
|
|
Automatic Data Processing Inc
|
168,68
|
-2,04%
|
|
172,19
|
17:27
|
68,4 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
