Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Signature Bank
|
0,62
|
0,00%
|
|
0,62
|
-
|
1.608
|
|
Sierra Bancorp
|
30,61
|
0,00%
|
|
30,66
|
-
|
197 T
|
|
Shoe Carnival Inc
|
16,07
|
0,00%
|
|
16,05
|
-
|
2,71 M
|
|
Semtech Corp
|
90,27
|
0,00%
|
|
88,60
|
-
|
0
|
|
SEI Investments Company Inc
|
78,01
|
0,00%
|
|
77,92
|
-
|
63,8 M
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Scully Royalty
|
5,88
|
0,00%
|
|
5,88
|
01:00
|
4.122
|
|
Schmitt Industries
|
0,035
|
0,00%
|
|
0,013
|
-
|
17
|
|
Sarepta Therapeutics Inc
|
17,48
|
0,00%
|
|
17,47
|
-
|
8,81 M
|
|
Sanmina Corp
|
154,27
|
0,00%
|
|
150,92
|
-
|
35,2 M
|
|
Salem Media Group
|
0,36
|
0,00%
|
|
0,36
|
-
|
1.428
|
|
Ryanair Holdings plc ADR
|
48,71
|
0,00%
|
|
50,18
|
-
|
19,1 M
|
|
Rush Enterprises Inc B
|
65,34
|
0,00%
|
|
63,05
|
-
|
0,69 M
|
|
Royale Energy
|
0,11
|
0,00%
|
|
0,086
|
-
|
8.337
|
|
Ross Stores Inc
|
194,35
|
0,00%
|
|
193,77
|
-
|
140 M
|
|
Rockwell Medical Inc
|
0,73
|
0,00%
|
|
0,73
|
-
|
28.834
|
|
Quicklogic Corp
|
10,16
|
0,00%
|
|
10,17
|
-
|
435 T
|
|
Qualcomm Inc
|
114,73
|
0,00%
|
|
114,64
|
-
|
152 M
|
|
Qiagen NV
|
32,54
|
0,00%
|
|
34,08
|
-
|
23,8 M
|
|
Pure Cycle
|
9,55
|
0,00%
|
|
9,83
|
-
|
111 T
|
|
PTC Inc
|
116,36
|
0,00%
|
|
120,33
|
-
|
36,8 M
|
|
Provident Financial Holdings
|
14,60
|
0,00%
|
|
14,59
|
-
|
0
|
|
Poniard Pharmaceuticals
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Plus Therapeutics Inc
|
6,25
|
0,00%
|
|
6,52
|
-
|
0
|
|
Perrigo Company plc
|
10,01
|
0,00%
|
|
10,00
|
01:00
|
5,59 M
|
|
Perion Network Ltd
|
8,77
|
0,00%
|
|
8,76
|
-
|
0,65 M
|
|
Perdoceo Education Corp
|
28,70
|
0,00%
|
|
30,90
|
-
|
0
|
|
Paychex Inc
|
77,90
|
0,00%
|
|
79,96
|
-
|
53,1 M
|
|
Patterson UTI Energy Inc
|
9,53
|
0,00%
|
|
9,53
|
-
|
37,7 M
|
|
Patrick Industries Inc
|
85,72
|
0,00%
|
|
85,67
|
-
|
12,7 M
|
|
Park-Ohio Holdings
|
23,65
|
0,00%
|
|
24,07
|
-
|
0,78 M
|
|
Pan American Silver Corp
|
47,21
|
0,00%
|
|
47,17
|
01:00
|
47,4 M
|
|
Paccar Inc
|
108,74
|
0,00%
|
|
107,21
|
-
|
39,9 M
|
|
Otter Tail Corp
|
75,85
|
0,00%
|
|
75,78
|
-
|
7,06 M
|
|
Orthofix Inc.
|
10,39
|
0,00%
|
|
10,39
|
-
|
417 T
|
|
Orbit International Corp
|
3,95
|
0,00%
|
|
3,95
|
-
|
6.030
|
|
OraSure Tech
|
2,61
|
0,00%
|
|
2,67
|
-
|
251 T
|
|
Oracle Corp
|
150,98
|
0,00%
|
|
150,86
|
01:00
|
528 M
|
|
Option Care Health
|
24,44
|
0,00%
|
|
24,28
|
-
|
7,76 M
|
|
Open Text Corp
|
19,10
|
0,00%
|
|
19,08
|
-
|
10,7 M
|
|
OneSpan Inc
|
9,52
|
0,00%
|
|
10,02
|
-
|
1,66 M
|
|
Oncolytics Biotech Inc
|
0,81
|
0,00%
|
|
0,73
|
-
|
32.857
|
|
Omnicell Inc
|
30,98
|
0,00%
|
|
31,37
|
-
|
1,16 M
|
|
Oceanfirst Financial
|
16,32
|
0,00%
|
|
16,08
|
-
|
3,97 M
|
|
Nvidia Corp
|
170,93
|
0,00%
|
|
170,80
|
-
|
1,45 Mrd
|
|
NVE Corp
|
66,60
|
0,00%
|
|
72,13
|
-
|
2,08 M
|
|
Nova Measuring Instruments Ltd
|
448,02
|
0,00%
|
|
447,68
|
-
|
0
|
|
Northrim Bancorp
|
21,53
|
0,00%
|
|
20,80
|
-
|
1,05 M
|
|
Northern Trust Corp
|
141,65
|
0,00%
|
|
143,63
|
-
|
0
|
|
Nortech Systems
|
13,17
|
0,00%
|
|
13,05
|
-
|
194 T
|
|
Nexstar Media Group Inc
|
175,12
|
0,00%
|
|
179,89
|
-
|
0
|
Seite:
1
|
|
3
|
4
|
5
von
8
