Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | - | 0 | |||
| ZEAL Network SE | 49,10 | 0,00% |
|
49,10 | - | 0 | |||
| Zalando SE | 23,13 | -0,86% |
|
23,33 | - | 21,3 M | |||
| Your Family Entertainment AG | 0,56 | 0,00% |
|
0,56 | - | 5 | |||
| Wüstenrot & Württembergische AG | 15,24 | -0,78% |
|
15,36 | - | 238 T | |||
| Wild Bunch AG | 20,80 | +0,97% |
|
20,60 | - | 0 | |||
| Westwing Group SE | 14,25 | -2,73% |
|
14,65 | - | 182 T | |||
| Webac Holding AG | 2,80 | 0,00% |
|
2,80 | - | 0 | |||
| WashTec AG | 45,30 | -1,74% |
|
46,10 | - | 405 T | |||
| Wasgau Produktions- & Handels-AG | 8,60 | 0,00% |
|
8,60 | - | 0 | |||
| Wacker Neuson SE | 20,25 | +0,75% |
|
20,10 | - | 0,65 M | |||
| Wacker Chemie AG | 94,00 | -1,05% |
|
95,00 | - | 10,7 M | |||
| Vulcan Energy Resources Ltd | 2,30 | +4,74% |
|
2,19 | - | 0,67 M | |||
| Vossloh AG | 77,80 | +1,97% |
|
76,30 | - | 2,05 M | |||
| Vonovia SE | 23,51 | -1,30% |
|
23,82 | - | 47,1 M | |||
| Volkswagen AG Vz | 89,98 | -0,55% |
|
90,48 | - | 52,2 M | |||
| Volkswagen AG St | 91,85 | -0,86% |
|
92,65 | - | 3,15 M | |||
| Villeroy & Boch AG Vz | 17,85 | +1,42% |
|
17,60 | - | 128 T | |||
| Verve Group SE | 1,49 | -0,60% |
|
1,50 | - | 54 T | |||
| Uzin Utz SE | 74,40 | +6,29% |
|
70,00 | - | 92 T | |||
| United Labels AG | 1,15 | +7,01% |
|
1,07 | - | 408 | |||
| Uniper SE | 41,20 | +1,73% |
|
40,50 | - | 178 T | |||
| UniCredit SpA | 66,08 | -3,49% |
|
68,47 | - | 1,16 M | |||
| TUI AG | 7,20 | -1,23% |
|
7,29 | - | 25,6 M | |||
| TTL Beteiligungs- und Grundbesitz AG | 0,16 | +4,73% |
|
0,15 | - | 8.143 | |||
| Traton SE | 31,94 | -0,68% |
|
32,16 | - | 4,83 M | |||
| Tonies SE | 9,90 | -0,20% |
|
9,92 | - | 1,84 M | |||
| tmc Content Group AG | 0,25 | 0,00% |
|
0,25 | - | 396 | |||
| TKMS AG + Co KgaA | 84,80 | -4,72% |
|
89,00 | - | 12,2 M | |||
| thyssenkrupp AG | 8,93 | -1,61% |
|
9,08 | - | 23,2 M | |||
| TC Unterhaltungselektronik AG | 0,062 | 0,00% |
|
0,062 | - | 0 | |||
| Talanx AG | 118,80 | +0,34% |
|
118,40 | - | 12,0 M | |||
| Takkt AG | 2,83 | -1,05% |
|
2,86 | - | 75 T | |||
| TAG Immobilien AG | 15,38 | -0,97% |
|
15,53 | - | 13,0 M | |||
| Südzucker AG | 11,46 | -1,04% |
|
11,58 | - | 1,21 M | |||
| Syzygy AG | 1,29 | -2,27% |
|
1,32 | - | 17.274 | |||
| Symrise AG | 75,94 | -0,91% |
|
76,64 | - | 30,5 M | |||
| Surteco Group SE | 10,00 | -4,76% |
|
10,50 | - | 7.519 | |||
| STS Group AG | 3,04 | 0,00% |
|
3,05 | - | 0 | |||
| Ströer SE | 37,88 | +0,05% |
|
37,86 | - | 4,13 M | |||
| Sto SE+CO.KGaA Vz | 111,60 | +0,18% |
|
111,40 | - | 103 T | |||
| Stabilus SE | 17,36 | +0,35% |
|
17,30 | - | 1,09 M | |||
| Springer Nature Group AG & Co KGaA | 19,36 | +4,42% |
|
18,54 | - | 0,98 M | |||
| Sporttotal AG | 0,0055 | -21,43% |
|
0,0070 | - | 559 | |||
| Social Chain AG | 0,011 | 0,00% |
|
0,014 | - | 0 | |||
| SMT Scharf AG | 8,85 | -0,56% |
|
8,90 | - | 4.569 | |||
| SMG Hospitality SE | 7,85 | 0,00% |
|
5,10 | - | 0 | |||
| Sixt SE Vz | 64,60 | +1,57% |
|
63,60 | - | 2,76 M | |||
| Sixt SE St | 76,75 | +1,32% |
|
75,75 | - | 5,51 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | - | 0 | |||
| Simona AG | 46,40 | -2,93% |
|
47,80 | - | 0 | |||
| Siemens Energy AG | 166,94 | -1,13% |
|
168,84 | - | 408 M |
Seite:
1
