Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | 08:37 | 0 | |||
| ZEAL Network SE | 49,10 | 0,00% |
|
49,10 | 21:31 | 4.960 | |||
| Zalando SE | 23,33 | -0,93% |
|
23,55 | 17:35 | 20,5 M | |||
| Your Family Entertainment AG | 0,46 | -1,70% |
|
0,47 | 21:31 | 0 | |||
| Wüstenrot & Württembergische AG | 15,36 | +0,66% |
|
15,26 | 17:35 | 453 T | |||
| Wild Bunch AG | 20,60 | +17,71% |
|
17,50 | 21:31 | 563 | |||
| Westwing Group SE | 14,65 | -1,68% |
|
14,90 | 17:35 | 147 T | |||
| Webac Holding AG | 2,80 | 0,00% |
|
2,80 | 08:13 | 0 | |||
| WashTec AG | 46,10 | -0,43% |
|
46,30 | 17:35 | 423 T | |||
| Wasgau Produktions- & Handels-AG | 8,60 | +0,58% |
|
8,55 | 08:14 | 0 | |||
| Wacker Neuson SE | 20,10 | -2,19% |
|
20,55 | 17:35 | 1,32 M | |||
| Wacker Chemie AG | 95,00 | +2,04% |
|
93,10 | 17:35 | 11,4 M | |||
| Vulcan Energy Resources Ltd | 2,21 | +3,57% |
|
2,13 | 21:56 | 0,86 M | |||
| Vossloh AG | 76,30 | -1,17% |
|
77,20 | 17:35 | 0,95 M | |||
| Vonovia SE | 23,82 | -0,83% |
|
24,02 | 17:35 | 60,9 M | |||
| Volkswagen AG Vz | 90,48 | -2,39% |
|
92,70 | 17:35 | 82,4 M | |||
| Volkswagen AG St | 92,65 | -2,06% |
|
94,60 | 17:35 | 3,88 M | |||
| Villeroy & Boch AG Vz | 17,70 | -0,56% |
|
17,80 | 17:09 | 64 T | |||
| Verve Group SE | 1,50 | -4,04% |
|
1,56 | 17:35 | 218 T | |||
| Uzin Utz SE | 68,60 | -2,56% |
|
70,40 | 20:46 | 25.921 | |||
| United Labels AG | 1,02 | -3,30% |
|
1,06 | 19:25 | 73 | |||
| Uniper SE | 40,50 | +1,63% |
|
39,85 | 17:35 | 291 T | |||
| UniCredit SpA | 68,42 | -5,05% |
|
72,06 | 21:44 | 1,51 M | |||
| TUI AG | 7,29 | -3,14% |
|
7,53 | 17:35 | 30,6 M | |||
| TTL Beteiligungs- und Grundbesitz AG | 0,15 | +6,43% |
|
0,14 | 18:22 | 45 | |||
| Traton SE | 32,16 | -1,35% |
|
32,60 | 17:35 | 4,02 M | |||
| Tonies SE | 9,92 | -1,00% |
|
10,02 | 17:35 | 2,75 M | |||
| tmc Content Group AG | 0,25 | 0,00% |
|
0,25 | 21:31 | 0 | |||
| TKMS AG + Co KgaA | 89,00 | -0,67% |
|
89,60 | 17:35 | 6,72 M | |||
| thyssenkrupp AG | 9,08 | -2,03% |
|
9,26 | 17:35 | 26,3 M | |||
| TC Unterhaltungselektronik AG | 0,062 | 0,00% |
|
0,062 | 21:16 | 0 | |||
| Talanx AG | 118,40 | 0,00% |
|
118,40 | 17:35 | 9,14 M | |||
| Takkt AG | 2,86 | +3,62% |
|
2,76 | 17:35 | 57 T | |||
| TAG Immobilien AG | 15,53 | -1,33% |
|
15,74 | 17:35 | 9,27 M | |||
| Südzucker AG | 11,58 | -0,86% |
|
11,68 | 17:35 | 1,99 M | |||
| Syzygy AG | 1,34 | +1,14% |
|
1,32 | 09:18 | 56 | |||
| Symrise AG | 76,64 | -0,73% |
|
77,20 | 17:35 | 19,3 M | |||
| Surteco Group SE | 10,30 | +0,98% |
|
10,20 | 21:31 | 6.445 | |||
| STS Group AG | 3,04 | -0,33% |
|
3,05 | 17:35 | 35.770 | |||
| Ströer SE | 37,86 | +0,69% |
|
37,60 | 17:35 | 6,76 M | |||
| Sto SE+CO.KGaA Vz | 111,40 | -1,94% |
|
113,60 | 17:35 | 116 T | |||
| Stabilus SE | 17,30 | -1,14% |
|
17,50 | 17:35 | 0,92 M | |||
| Springer Nature Group AG & Co KGaA | 18,54 | -2,01% |
|
18,92 | 17:35 | 0,76 M | |||
| Sporttotal AG | 0,0040 | -27,27% |
|
0,0055 | 11:32 | 1 | |||
| Social Chain AG | 0,011 | -26,67% |
|
0,015 | 18:53 | 2.095 | |||
| SMT Scharf AG | 8,90 | -0,56% |
|
8,95 | 17:35 | 731 | |||
| SMG Hospitality SE | 7,85 | 0,00% |
|
5,10 | - | 0 | |||
| Sixt SE Vz | 63,60 | -1,40% |
|
64,50 | 17:35 | 1,95 M | |||
| Sixt SE St | 75,75 | -0,79% |
|
76,35 | 17:35 | 2,47 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | 08:14 | 0 | |||
| Simona AG | 47,80 | +1,70% |
|
47,00 | 08:09 | 0 | |||
| Siemens Energy AG | 168,84 | -1,87% |
|
172,06 | 17:35 | 317 M |
Seite:
1
