Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | -1,73% |
|
1,16 | 20:11 | 9.918 | |||
| A.S. Creation Tapeten | 7,75 | 0,00% |
|
7,55 | - | 0 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 21:46 | 0 | |||
| ad pepper media NV | 2,78 | +5,30% |
|
2,64 | 20:09 | 9.148 | |||
| Adidas AG | 144,85 | -1,06% |
|
146,40 | 17:35 | 62,9 M | |||
| Adler Group SA | 0,17 | +1,51% |
|
0,17 | 17:35 | 5.540 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,013 | - | 0 | |||
| Airbus SE | 176,32 | -1,74% |
|
179,44 | 17:35 | 52,5 M | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | 17:35 | 1.710 | |||
| Allane SE | 9,95 | -1,49% |
|
10,10 | 15:32 | 995 | |||
| Allianz SE | 389,30 | -0,18% |
|
390,00 | 17:35 | 171 M | |||
| Altech Advanced Materials AG Na konv | 1,33 | +10,42% |
|
1,20 | 16:48 | 216 | |||
| Alzchem Group AG | 180,90 | +0,89% |
|
179,30 | 17:35 | 1,81 M | |||
| Amadeus Fire AG | 25,00 | -0,40% |
|
25,10 | 17:35 | 209 T | |||
| Aroundtown SA | 2,62 | +0,23% |
|
2,61 | 17:35 | 9,02 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Aumann AG | 13,35 | +4,30% |
|
12,80 | 17:35 | 267 T | |||
| Aumovio SE | 38,05 | -1,42% |
|
38,60 | 17:35 | 4,29 M | |||
| Aurubis AG | 190,50 | 0,00% |
|
190,50 | 17:35 | 14,1 M | |||
| Auto1 Group SE | 19,47 | -7,81% |
|
21,12 | 17:35 | 19,2 M | |||
| BASF SE | 52,90 | +0,25% |
|
52,77 | 17:35 | 138 M | |||
| Bastei Lübbe AG | 6,50 | -4,97% |
|
6,84 | 20:41 | 42.895 | |||
| Bayer AG | 41,36 | +0,63% |
|
41,10 | 17:35 | 115 M | |||
| BayWa AG Na | 14,50 | 0,00% |
|
14,50 | 19:57 | 33.606 | |||
| BayWa AG vink. Namensaktien | 2,79 | -0,89% |
|
2,82 | 17:35 | 137 T | |||
| Befesa SA | 34,15 | -3,26% |
|
35,30 | 17:35 | 1,41 M | |||
| Beiersdorf AG | 77,38 | -1,48% |
|
78,54 | 17:35 | 29,0 M | |||
| Berentzen-Gruppe AG | 3,48 | +1,16% |
|
3,44 | 17:35 | 7.918 | |||
| Bertrandt AG | 15,50 | -3,43% |
|
16,05 | 17:35 | 108 T | |||
| bet-at-home.com AG | 2,62 | +2,34% |
|
2,56 | 20:16 | 11.090 | |||
| Bijou Brigitte AG | 50,60 | +1,20% |
|
50,00 | 21:49 | 370 T | |||
| BIKE24 Holding AG | 3,00 | -0,66% |
|
3,02 | 17:35 | 24.981 | |||
| Bilfinger SE | 108,40 | -2,43% |
|
111,10 | 17:35 | 5,47 M | |||
| Biofrontera AG | 2,55 | 0,00% |
|
2,55 | 18:28 | 8.804 | |||
| BMW AG St | 83,50 | -0,85% |
|
84,22 | 17:35 | 69,6 M | |||
| BMW AG Vz | 83,15 | -0,78% |
|
83,80 | 17:35 | 2,95 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,26 | -1,66% |
|
3,32 | 17:35 | 336 T | |||
| Brain Biotech AG | 2,42 | -2,02% |
|
2,47 | 18:44 | 15.653 | |||
| Branicks Group AG | 1,53 | +10,87% |
|
1,38 | 17:37 | 175 T | |||
| Brenntag SE | 59,80 | +0,88% |
|
59,28 | 17:35 | 13,0 M | |||
| Brockhaus Technologies AG | 16,50 | -2,94% |
|
17,00 | 17:35 | 111 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 21:55 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:37 | 0 | |||
| Ceconomy AG | 4,24 | +0,71% |
|
4,21 | 17:35 | 105 T | |||
| CEWE Stiftung KgaA | 99,30 | -0,90% |
|
100,20 | 17:35 | 1,03 M | |||
| Commerzbank AG | 36,48 | +1,16% |
|
36,06 | 17:35 | 123 M | |||
| Continental AG | 66,68 | -1,48% |
|
67,68 | 17:35 | 24,7 M | |||
| Corestate Capital Holding SA | 0,25 | -0,40% |
|
0,25 | 16:15 | 1.499 | |||
| Covestro AG | 59,50 | -0,17% |
|
59,60 | 21:26 | 96 T | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | 21:55 | 4.640 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
