Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | -1,73% |
|
1,16 | 20:11 | 9.918 | |||
| A.S. Creation Tapeten | 7,75 | 0,00% |
|
7,55 | - | 0 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 20:16 | 0 | |||
| ad pepper media NV | 2,78 | +5,30% |
|
2,64 | 20:09 | 9.148 | |||
| Adidas AG | 144,95 | -0,92% |
|
146,30 | 21:49 | 3,72 M | |||
| Adler Group SA | 0,18 | +3,16% |
|
0,17 | 19:59 | 4.944 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 177,08 | -1,84% |
|
180,40 | 21:47 | 6,54 M | |||
| Albis Leasing AG | 2,80 | -3,45% |
|
2,90 | 11:23 | 38.809 | |||
| Allane SE | 9,40 | -6,93% |
|
10,10 | 08:14 | 0 | |||
| Allianz SE | 389,50 | -0,10% |
|
389,90 | 21:49 | 20,5 M | |||
| Altech Advanced Materials AG Na konv | 1,33 | +10,42% |
|
1,20 | 16:48 | 216 | |||
| Alzchem Group AG | 181,90 | +1,45% |
|
179,30 | 21:27 | 312 T | |||
| Amadeus Fire AG | 25,25 | 0,00% |
|
25,25 | 20:10 | 118 T | |||
| Aroundtown SA | 2,63 | +1,15% |
|
2,60 | 21:39 | 0,61 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Aumann AG | 13,45 | +4,67% |
|
12,85 | 21:19 | 45.060 | |||
| Aumovio SE | 38,20 | -0,91% |
|
38,55 | 19:35 | 211 T | |||
| Aurubis AG | 189,80 | +0,42% |
|
189,00 | 21:43 | 2,06 M | |||
| Auto1 Group SE | 19,56 | -6,50% |
|
20,92 | 21:47 | 2,78 M | |||
| BASF SE | 52,99 | +0,34% |
|
52,81 | 21:51 | 10,4 M | |||
| Bastei Lübbe AG | 6,50 | -4,97% |
|
6,84 | 20:41 | 42.895 | |||
| Bayer AG | 41,37 | +1,00% |
|
40,96 | 21:46 | 6,18 M | |||
| BayWa AG Na | 14,50 | 0,00% |
|
14,50 | 19:57 | 33.606 | |||
| BayWa AG vink. Namensaktien | 2,81 | 0,00% |
|
2,81 | 21:23 | 73 T | |||
| Befesa SA | 34,05 | -2,58% |
|
34,95 | 21:35 | 299 T | |||
| Beiersdorf AG | 77,52 | -1,55% |
|
78,74 | 21:49 | 1,42 M | |||
| Berentzen-Gruppe AG | 3,41 | -1,45% |
|
3,46 | 18:55 | 3.594 | |||
| Bertrandt AG | 15,35 | -4,06% |
|
16,00 | 19:43 | 22.683 | |||
| bet-at-home.com AG | 2,62 | +2,34% |
|
2,56 | 20:16 | 11.090 | |||
| Bijou Brigitte AG | 50,60 | +1,20% |
|
50,00 | 21:49 | 370 T | |||
| BIKE24 Holding AG | 2,98 | +0,34% |
|
2,97 | 21:10 | 7.022 | |||
| Bilfinger SE | 108,60 | -2,60% |
|
111,50 | 21:35 | 0,57 M | |||
| Biofrontera AG | 2,55 | 0,00% |
|
2,55 | 18:28 | 8.804 | |||
| BMW AG St | 83,50 | -0,29% |
|
83,74 | 21:48 | 2,54 M | |||
| BMW AG Vz | 83,35 | +0,24% |
|
83,15 | 20:42 | 0,66 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,24 | -2,70% |
|
3,33 | 20:52 | 366 T | |||
| Brain Biotech AG | 2,42 | -2,02% |
|
2,47 | 18:44 | 15.653 | |||
| Branicks Group AG | 1,45 | +6,23% |
|
1,37 | 20:53 | 66 T | |||
| Brenntag SE | 59,68 | +0,88% |
|
59,16 | 21:44 | 0,86 M | |||
| Brockhaus Technologies AG | 16,50 | -3,23% |
|
17,05 | 21:41 | 90 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 21:31 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:37 | 0 | |||
| Ceconomy AG | 4,24 | +0,95% |
|
4,20 | 17:29 | 40.578 | |||
| CEWE Stiftung KgaA | 100,20 | +0,60% |
|
99,60 | 20:59 | 238 T | |||
| Commerzbank AG | 36,64 | +2,09% |
|
35,89 | 21:50 | 16,4 M | |||
| Continental AG | 67,10 | -0,24% |
|
67,26 | 19:16 | 1,44 M | |||
| Corestate Capital Holding SA | 0,25 | -0,40% |
|
0,25 | 16:15 | 1.499 | |||
| Covestro AG | 59,50 | -0,17% |
|
59,60 | 21:26 | 96 T | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | 21:16 | 4.640 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
