Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Delticom AG
|
2,44
|
-1,61%
|
|
2,48
|
09:02
|
5
|
|
Delivery Hero SE
|
19,54
|
+0,18%
|
|
19,50
|
09:28
|
1,00 M
|
|
Daimler Truck Holding AG
|
43,80
|
-0,45%
|
|
44,00
|
09:27
|
1,52 M
|
|
CTS Eventim KgaA
|
57,80
|
-0,26%
|
|
57,95
|
09:16
|
286 T
|
|
CREDITSHELF AG INH O.N.
|
0,00020
|
-98,08%
|
|
0,010
|
08:08
|
0
|
|
CPI Property Group SA
|
0,74
|
+4,23%
|
|
0,71
|
09:14
|
0
|
|
Covestro AG
|
59,60
|
-0,17%
|
|
59,70
|
09:29
|
30.659
|
|
Corestate Capital Holding SA
|
0,24
|
-2,04%
|
|
0,25
|
09:43
|
264
|
|
Continental AG
|
65,40
|
-0,37%
|
|
65,64
|
09:29
|
0,92 M
|
|
Commerzbank AG
|
34,51
|
+1,68%
|
|
33,94
|
09:28
|
6,61 M
|
|
CEWE Stiftung KgaA
|
94,00
|
-0,21%
|
|
94,20
|
09:16
|
18.280
|
|
Ceconomy AG
|
4,21
|
0,00%
|
|
4,21
|
09:02
|
1.296
|
|
Capsensixx AG
|
22,60
|
0,00%
|
|
22,60
|
09:05
|
0
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
08:36
|
202
|
|
Brockhaus Technologies AG
|
19,25
|
0,00%
|
|
19,25
|
09:29
|
408 T
|
|
Brenntag SE
|
60,02
|
+0,30%
|
|
59,84
|
09:25
|
317 T
|
|
Branicks Group AG
|
1,41
|
-1,75%
|
|
1,43
|
09:29
|
984
|
|
Brain Biotech AG
|
2,45
|
-1,21%
|
|
2,48
|
09:40
|
2.832
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,18
|
+0,16%
|
|
3,18
|
09:00
|
7.882
|
|
BMW AG Vz
|
79,60
|
+0,38%
|
|
79,30
|
09:18
|
1,33 M
|
|
BMW AG St
|
79,52
|
+0,23%
|
|
79,34
|
09:28
|
3,15 M
|
|
Biofrontera AG
|
2,52
|
0,00%
|
|
2,54
|
-
|
0
|
|
Bilfinger SE
|
98,70
|
-0,20%
|
|
98,90
|
09:27
|
0,66 M
|
|
BIKE24 Holding AG
|
2,99
|
+1,70%
|
|
2,94
|
09:07
|
1.790
|
|
Bijou Brigitte AG
|
50,20
|
-2,33%
|
|
51,40
|
09:41
|
241 T
|
|
bet-at-home.com AG
|
2,37
|
-2,47%
|
|
2,43
|
09:02
|
121
|
|
Bertrandt AG
|
15,05
|
-0,66%
|
|
15,15
|
09:23
|
3.793
|
|
Berentzen-Gruppe AG
|
3,47
|
0,00%
|
|
3,47
|
-
|
0
|
|
Beiersdorf AG
|
71,84
|
-0,42%
|
|
72,14
|
09:29
|
1,50 M
|
|
Befesa SA
|
34,05
|
+0,15%
|
|
34,00
|
09:01
|
22.906
|
|
BayWa AG vink. Namensaktien
|
2,76
|
+0,18%
|
|
2,76
|
09:02
|
437
|
|
BayWa AG Na
|
13,05
|
-9,38%
|
|
14,40
|
09:31
|
2.746
|
|
Bayer AG
|
38,38
|
-0,31%
|
|
38,50
|
09:28
|
4,04 M
|
|
Bastei Lübbe AG
|
6,62
|
0,00%
|
|
6,62
|
08:55
|
0
|
|
BASF SE
|
54,28
|
-0,07%
|
|
54,32
|
09:29
|
5,75 M
|
|
Auto1 Group SE
|
18,26
|
+0,16%
|
|
18,23
|
09:27
|
288 T
|
|
Aurubis AG
|
185,80
|
-0,80%
|
|
187,30
|
09:28
|
1,95 M
|
|
Aumovio SE
|
36,95
|
+0,54%
|
|
36,75
|
09:29
|
318 T
|
|
Aumann AG
|
13,45
|
0,00%
|
|
13,45
|
09:02
|
7.576
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
09:05
|
0
|
|
Aroundtown SA
|
2,45
|
+0,57%
|
|
2,44
|
09:28
|
231 T
|
|
Amadeus Fire AG
|
24,10
|
+0,42%
|
|
24,00
|
09:21
|
11.596
|
|
Alzchem Group AG
|
173,70
|
+0,35%
|
|
173,10
|
09:15
|
45.150
|
|
Altech Advanced Materials AG Na konv
|
1,08
|
0,00%
|
|
1,10
|
-
|
0
|
|
Allianz SE
|
386,60
|
-0,36%
|
|
388,00
|
09:27
|
19,8 M
|
|
Allane SE
|
10,00
|
-6,54%
|
|
10,70
|
08:24
|
0
|
|
Albis Leasing AG
|
2,98
|
0,00%
|
|
2,98
|
-
|
0
|
|
Airbus SE
|
166,82
|
+0,52%
|
|
165,96
|
09:29
|
2,67 M
|
|
Ahlers AG
|
0,015
|
+36,36%
|
|
0,011
|
07:51
|
72
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
09:05
|
0
|
|
Adler Group SA
|
0,17
|
+1,51%
|
|
0,17
|
09:08
|
98
|
|
Adidas AG
|
138,40
|
+1,58%
|
|
136,25
|
09:28
|
5,52 M
|
Seite:
2
|
3
|
4
|
6
von
6
