Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
MAX Automation SE
|
3,94
|
-3,19%
|
|
4,07
|
-
|
3.651
|
|
Maternus-Kliniken AG
|
1,06
|
+2,91%
|
|
1,03
|
-
|
4.775
|
|
Masterflex SE
|
14,20
|
+1,43%
|
|
14,00
|
-
|
13.303
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
159,00
|
+0,95%
|
|
157,50
|
-
|
60 T
|
|
Marley Spoon Group SE
|
0,24
|
+10,19%
|
|
0,22
|
-
|
6.313
|
|
Mainova AG
|
356,00
|
-6,32%
|
|
380,00
|
-
|
0
|
|
Lufthansa AG
|
7,70
|
-1,15%
|
|
7,79
|
-
|
48,2 M
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+0,54%
|
|
18,50
|
-
|
17.765
|
|
Logwin AG
|
288,00
|
0,00%
|
|
288,00
|
-
|
568
|
|
LIBERO football finance AG
|
0,25
|
+4,17%
|
|
0,24
|
-
|
0
|
|
Leo International Precision Health AG
|
14,00
|
-12,50%
|
|
16,00
|
-
|
0
|
|
Leifheit AG
|
17,10
|
+0,29%
|
|
17,05
|
-
|
104 T
|
|
LEG Immobilien SE
|
61,05
|
-1,21%
|
|
61,80
|
-
|
11,0 M
|
|
Lanxess AG
|
18,17
|
-0,49%
|
|
18,26
|
-
|
16,9 M
|
|
KWS Saat KgaA
|
73,10
|
-0,14%
|
|
73,20
|
-
|
0,70 M
|
|
KSB SE+CO.KGaA Vz
|
1.042
|
-1,88%
|
|
1.062
|
-
|
0,71 M
|
|
KSB SE+Co KGaA St
|
1.080
|
-0,92%
|
|
1.090
|
-
|
204 T
|
|
Krones AG
|
129,40
|
-0,61%
|
|
130,20
|
-
|
3,19 M
|
|
Koenig & Bauer AG
|
9,81
|
-1,60%
|
|
9,97
|
-
|
148 T
|
|
Knorr Bremse AG
|
101,20
|
-1,84%
|
|
103,10
|
-
|
18,5 M
|
|
Knaus AG
|
12,58
|
+5,54%
|
|
11,92
|
-
|
138 T
|
|
Klöckner & Co SE
|
12,56
|
+0,48%
|
|
12,50
|
-
|
0,58 M
|
|
Kion Group AG
|
45,86
|
-2,82%
|
|
47,19
|
-
|
19,9 M
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,50
|
0,00%
|
|
6,50
|
-
|
46
|
|
KHD Humboldt Wedag International AG
|
1,81
|
+2,84%
|
|
1,76
|
-
|
547
|
|
Kap AG
|
2,16
|
-19,10%
|
|
2,67
|
-
|
167 T
|
|
K+S AG
|
14,80
|
+1,72%
|
|
14,55
|
-
|
17,8 M
|
|
Jungheinrich AG Vz
|
29,28
|
-0,54%
|
|
29,44
|
-
|
3,51 M
|
|
Jost Werke SE
|
55,50
|
-0,18%
|
|
55,60
|
-
|
1,26 M
|
|
iQ International AG Namensaktie
|
0,015
|
-3,33%
|
|
0,015
|
-
|
0
|
|
Intertainment AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
Instone Real Estate Group SE
|
8,54
|
+0,47%
|
|
8,50
|
-
|
30.566
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,90
|
+1,47%
|
|
6,80
|
-
|
0
|
|
Indus Holding AG
|
28,85
|
-0,86%
|
|
29,10
|
-
|
1,48 M
|
|
Hypoport SE
|
87,25
|
-0,34%
|
|
87,55
|
-
|
1,13 M
|
|
Hugo Boss AG
|
37,72
|
+0,05%
|
|
37,70
|
-
|
14,5 M
|
|
Hornbach Holding AG
|
82,70
|
-0,24%
|
|
82,90
|
-
|
0,86 M
|
|
HomeToGo SE
|
1,29
|
-0,39%
|
|
1,30
|
-
|
9.414
|
|
Hochtief AG
|
452,40
|
-2,08%
|
|
462,00
|
-
|
18,3 M
|
|
Highlight Communications AG
|
0,93
|
0,00%
|
|
0,93
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
-2,70%
|
|
22,20
|
-
|
0,76 M
|
|
hGears AG
|
0,95
|
-5,94%
|
|
1,01
|
-
|
10.360
|
|
Henkel AG & Co. KGaA St
|
61,50
|
-1,36%
|
|
62,35
|
-
|
7,27 M
|
|
Henkel AG & Co KGaA Vz
|
65,10
|
-1,78%
|
|
66,28
|
-
|
28,7 M
|
|
HelloFresh SE
|
4,67
|
+4,01%
|
|
4,49
|
-
|
3,48 M
|
|
Hella GmbH+Co KgaA
|
69,50
|
-0,86%
|
|
70,10
|
-
|
340 T
|
|
Heidelberger Druckmaschinen AG
|
1,48
|
-7,67%
|
|
1,60
|
-
|
5,48 M
|
|
Heidelberger Beteiligungsholding AG
|
216,00
|
+0,93%
|
|
214,00
|
-
|
29.542
|
|
Heidelberg Materials AG
|
188,90
|
-1,46%
|
|
191,70
|
-
|
37,7 M
|
|
Hawesko Holding SE
|
20,20
|
-1,46%
|
|
20,50
|
-
|
32.014
|
|
Hapag-Lloyd AG
|
117,90
|
-1,17%
|
|
119,30
|
-
|
1,78 M
|
|
Hannover Rück SE
|
278,20
|
+0,22%
|
|
277,60
|
-
|
23,5 M
|
Seite:
1
|
2
|
3
