Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,09 | -5,63% |
|
1,16 | 11:11 | 2.438 | |||
| A.S. Creation Tapeten | 7,75 | 0,00% |
|
7,55 | - | 0 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 12:16 | 0 | |||
| ad pepper media NV | 2,60 | 0,00% |
|
2,72 | - | 0 | |||
| Adidas AG | 144,20 | -1,50% |
|
146,40 | 12:18 | 14,5 M | |||
| Adler Group SA | 0,17 | +0,60% |
|
0,17 | 11:11 | 67 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 175,98 | -1,93% |
|
179,44 | 12:19 | 14,3 M | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Allane SE | 9,40 | -6,93% |
|
10,10 | 08:14 | 0 | |||
| Allianz SE | 388,80 | -0,31% |
|
390,00 | 12:19 | 46,5 M | |||
| Altech Advanced Materials AG Na konv | 1,06 | -12,08% |
|
1,20 | 07:57 | 35 | |||
| Alzchem Group AG | 179,90 | +0,33% |
|
179,30 | 12:08 | 491 T | |||
| Amadeus Fire AG | 24,85 | -1,00% |
|
25,10 | 11:18 | 68 T | |||
| Aroundtown SA | 2,60 | -0,46% |
|
2,61 | 12:13 | 1,51 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Aumann AG | 13,05 | +1,95% |
|
12,80 | 11:50 | 33.527 | |||
| Aumovio SE | 37,95 | -1,68% |
|
38,60 | 12:09 | 0,69 M | |||
| Aurubis AG | 187,80 | -1,42% |
|
190,50 | 12:18 | 3,26 M | |||
| Auto1 Group SE | 19,88 | -5,87% |
|
21,12 | 12:19 | 4,04 M | |||
| BASF SE | 52,77 | 0,00% |
|
52,77 | 12:19 | 25,7 M | |||
| Bastei Lübbe AG | 6,50 | -4,97% |
|
6,84 | 12:18 | 31.707 | |||
| Bayer AG | 40,76 | -0,83% |
|
41,10 | 12:19 | 18,9 M | |||
| BayWa AG Na | 14,50 | 0,00% |
|
14,50 | 11:59 | 30.561 | |||
| BayWa AG vink. Namensaktien | 2,80 | -0,71% |
|
2,82 | 12:11 | 22.964 | |||
| Befesa SA | 34,25 | -2,97% |
|
35,30 | 12:03 | 0,71 M | |||
| Beiersdorf AG | 77,46 | -1,38% |
|
78,54 | 12:18 | 7,27 M | |||
| Berentzen-Gruppe AG | 3,44 | 0,00% |
|
3,48 | - | 0 | |||
| Bertrandt AG | 15,43 | -3,89% |
|
16,05 | 11:49 | 47.466 | |||
| bet-at-home.com AG | 2,59 | +1,17% |
|
2,56 | 12:26 | 10.932 | |||
| Bijou Brigitte AG | 50,40 | +0,80% |
|
50,00 | 12:19 | 245 T | |||
| BIKE24 Holding AG | 3,04 | +0,66% |
|
3,02 | 09:33 | 1.890 | |||
| Bilfinger SE | 108,50 | -2,34% |
|
111,10 | 12:17 | 1,28 M | |||
| Biofrontera AG | 2,65 | +3,92% |
|
2,55 | 09:43 | 336 | |||
| BMW AG St | 82,68 | -1,83% |
|
84,22 | 12:19 | 19,2 M | |||
| BMW AG Vz | 82,60 | -1,43% |
|
83,80 | 12:15 | 0,56 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | 0,00% |
|
3,32 | 12:01 | 125 T | |||
| Brain Biotech AG | 2,44 | -1,21% |
|
2,47 | 11:51 | 6.040 | |||
| Branicks Group AG | 1,38 | 0,00% |
|
1,38 | 12:07 | 36.124 | |||
| Brenntag SE | 59,40 | +0,20% |
|
59,28 | 12:18 | 2,88 M | |||
| Brockhaus Technologies AG | 16,85 | -0,88% |
|
17,00 | 12:18 | 11.354 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 12:16 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:37 | 0 | |||
| Ceconomy AG | 4,20 | -0,36% |
|
4,21 | 10:33 | 19.186 | |||
| CEWE Stiftung KgaA | 99,40 | -0,80% |
|
100,20 | 12:13 | 460 T | |||
| Commerzbank AG | 36,43 | +1,03% |
|
36,06 | 12:19 | 38,7 M | |||
| Continental AG | 66,30 | -2,04% |
|
67,68 | 12:19 | 4,50 M | |||
| Corestate Capital Holding SA | 0,24 | -4,84% |
|
0,25 | 09:16 | 940 | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | 11:28 | 19.012 | |||
| CPI Property Group SA | 0,73 | +3,55% |
|
0,71 | 10:01 | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
