Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | -1,73% |
|
1,16 | 15:48 | 3.548 | |||
| A.S. Creation Tapeten | 7,75 | 0,00% |
|
7,55 | - | 0 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 15:31 | 0 | |||
| ad pepper media NV | 2,60 | 0,00% |
|
2,72 | - | 0 | |||
| Adidas AG | 144,40 | -1,37% |
|
146,40 | 15:38 | 20,6 M | |||
| Adler Group SA | 0,17 | +1,81% |
|
0,17 | 14:16 | 5.525 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 177,28 | -1,20% |
|
179,44 | 15:38 | 22,3 M | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Allane SE | 9,40 | -6,93% |
|
10,10 | 08:14 | 0 | |||
| Allianz SE | 390,00 | 0,00% |
|
390,00 | 15:38 | 79,4 M | |||
| Altech Advanced Materials AG Na konv | 1,33 | +10,42% |
|
1,20 | 15:38 | 211 | |||
| Alzchem Group AG | 178,50 | -0,45% |
|
179,30 | 15:21 | 0,74 M | |||
| Amadeus Fire AG | 25,10 | 0,00% |
|
25,10 | 15:10 | 104 T | |||
| Aroundtown SA | 2,64 | +1,00% |
|
2,61 | 15:36 | 2,95 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Aumann AG | 13,00 | +1,56% |
|
12,80 | 14:51 | 171 T | |||
| Aumovio SE | 38,00 | -1,55% |
|
38,60 | 15:37 | 1,39 M | |||
| Aurubis AG | 189,10 | -0,73% |
|
190,50 | 15:37 | 5,77 M | |||
| Auto1 Group SE | 19,75 | -6,49% |
|
21,12 | 15:36 | 7,81 M | |||
| BASF SE | 52,59 | -0,34% |
|
52,77 | 15:38 | 42,1 M | |||
| Bastei Lübbe AG | 6,60 | -3,51% |
|
6,84 | 13:42 | 41.913 | |||
| Bayer AG | 41,05 | -0,12% |
|
41,10 | 15:37 | 28,0 M | |||
| BayWa AG Na | 14,50 | 0,00% |
|
14,50 | 14:16 | 31.431 | |||
| BayWa AG vink. Namensaktien | 2,83 | +0,36% |
|
2,82 | 15:37 | 104 T | |||
| Befesa SA | 34,15 | -3,26% |
|
35,30 | 15:25 | 0,78 M | |||
| Beiersdorf AG | 77,38 | -1,48% |
|
78,54 | 15:38 | 11,2 M | |||
| Berentzen-Gruppe AG | 3,39 | -1,45% |
|
3,44 | 09:02 | 3 | |||
| Bertrandt AG | 15,75 | -1,87% |
|
16,05 | 12:41 | 84 T | |||
| bet-at-home.com AG | 2,50 | -2,34% |
|
2,56 | 15:10 | 10.947 | |||
| Bijou Brigitte AG | 50,00 | 0,00% |
|
50,00 | 15:49 | 286 T | |||
| BIKE24 Holding AG | 3,00 | -0,66% |
|
3,02 | 13:15 | 13.992 | |||
| Bilfinger SE | 108,60 | -2,25% |
|
111,10 | 15:37 | 2,01 M | |||
| Biofrontera AG | 2,66 | +4,31% |
|
2,55 | 15:47 | 6.206 | |||
| BMW AG St | 83,06 | -1,38% |
|
84,22 | 15:38 | 27,2 M | |||
| BMW AG Vz | 82,90 | -1,07% |
|
83,80 | 15:34 | 1,43 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,31 | -0,15% |
|
3,32 | 15:27 | 167 T | |||
| Brain Biotech AG | 2,48 | +0,40% |
|
2,47 | 15:41 | 9.940 | |||
| Branicks Group AG | 1,38 | 0,00% |
|
1,38 | 13:35 | 41.503 | |||
| Brenntag SE | 58,96 | -0,54% |
|
59,28 | 15:37 | 4,29 M | |||
| Brockhaus Technologies AG | 16,80 | -1,18% |
|
17,00 | 15:30 | 28.790 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 15:01 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:37 | 0 | |||
| Ceconomy AG | 4,22 | +0,36% |
|
4,21 | 15:28 | 66 T | |||
| CEWE Stiftung KgaA | 99,90 | -0,30% |
|
100,20 | 15:17 | 0,70 M | |||
| Commerzbank AG | 36,80 | +2,05% |
|
36,06 | 15:38 | 64,8 M | |||
| Continental AG | 66,14 | -2,28% |
|
67,68 | 15:36 | 6,19 M | |||
| Corestate Capital Holding SA | 0,25 | +2,42% |
|
0,25 | 13:29 | 1.067 | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | 15:06 | 78 T | |||
| CPI Property Group SA | 0,73 | +3,55% |
|
0,71 | 15:33 | 4.640 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 |
Seite:
1
