DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313
|
|
|
|
|
Adidas AG
|
143,50
|
+1,16%
|
|
141,85
|
13:15
|
25,7 M
|
|
Allianz SE
|
386,20
|
+0,08%
|
|
385,90
|
13:16
|
98,3 M
|
|
Aurubis AG
|
184,40
|
-1,81%
|
|
187,80
|
13:14
|
22,4 M
|
|
Daimler Truck Holding AG
|
42,79
|
+0,71%
|
|
42,49
|
13:15
|
14,1 M
|
|
Deutsche Bank AG
|
27,73
|
-1,18%
|
|
28,06
|
13:16
|
86,1 M
|
|
Deutsche Börse AG
|
265,90
|
+2,47%
|
|
259,50
|
13:15
|
55,4 M
|
|
Deutsche Telekom AG
|
29,44
|
+1,13%
|
|
29,11
|
13:16
|
122 M
|
|
Fresenius Medical Care AG
|
39,04
|
+0,23%
|
|
38,95
|
13:15
|
7,67 M
|
|
Fresenius SE+Co KgaA
|
43,93
|
-0,59%
|
|
44,19
|
13:16
|
21,8 M
|
|
GEA Group AG
|
61,00
|
-0,81%
|
|
61,50
|
13:14
|
5,86 M
|
|
Heidelberg Materials AG
|
187,35
|
-1,73%
|
|
190,65
|
13:14
|
25,2 M
|
|
Henkel AG & Co KGaA Vz
|
65,46
|
+0,61%
|
|
65,06
|
13:15
|
11,0 M
|
|
Hochtief AG
|
445,60
|
-1,76%
|
|
453,60
|
13:15
|
5,47 M
|
|
Kion Group AG
|
47,21
|
-0,19%
|
|
47,30
|
13:16
|
1,97 M
|
|
Knorr Bremse AG
|
101,10
|
-0,79%
|
|
101,90
|
13:15
|
7,06 M
|
|
Merck KGaA
|
115,85
|
+0,61%
|
|
115,15
|
13:16
|
11,8 M
|
|
Münchner Rückversicherungs AG
|
563,00
|
+0,50%
|
|
560,20
|
13:16
|
56,4 M
|
|
Nordex SE
|
45,66
|
-1,04%
|
|
46,14
|
13:16
|
6,64 M
|
|
Porsche Automobil Holding SE Vz
|
33,00
|
+0,43%
|
|
32,86
|
13:15
|
4,37 M
|
|
Puma SE
|
25,40
|
+0,87%
|
|
25,18
|
13:15
|
3,28 M
|
|
Qiagen NV
|
35,27
|
+0,76%
|
|
35,00
|
13:16
|
5,08 M
|
|
SAP SE
|
157,64
|
+3,94%
|
|
151,66
|
13:16
|
216 M
|
|
Scout24 SE
|
71,75
|
+2,94%
|
|
69,70
|
13:14
|
9,80 M
|
|
Siemens AG
|
239,55
|
-0,02%
|
|
239,60
|
13:16
|
180 M
|
|
Siemens Energy AG
|
164,54
|
-1,44%
|
|
166,94
|
13:16
|
146 M
|
|
Siemens Healthineers AG
|
38,49
|
+0,37%
|
|
38,35
|
13:16
|
15,8 M
|
|
Symrise AG
|
75,86
|
+0,72%
|
|
75,32
|
13:15
|
6,87 M
|
|
Traton SE
|
31,30
|
-0,13%
|
|
31,34
|
13:13
|
0,96 M
|
|
Vonovia SE
|
23,43
|
+0,82%
|
|
23,24
|
13:14
|
19,6 M
|
|
Zalando SE
|
23,52
|
+1,16%
|
|
23,25
|
13:16
|
12,5 M
|
