Aker BP ASA
WKN: A0LHC1 / ISIN: NO0010345853Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:49 | 32,49 | 197.0 |
| 09:53:58 | 32,45 | 160.0 |
| 09:53:37 | 32,46 | 92.0 |
| 09:50:30 | 32,45 | 200.0 |
| 09:30:47 | 32,45 | 250.0 |
| 09:21:11 | 32,49 | 210.0 |
| 09:06:41 | 32,51 | 190.0 |
| 09:06:37 | 32,51 | 310.0 |
| 09:06:18 | 32,50 | 180.0 |
| 09:05:41 | 32,43 | 10.0 |
| 09:00:54 | 32,24 | 280.0 |
| 09:00:54 | 32,24 | 310.0 |
| 09:00:54 | 32,24 | 310.0 |
| 09:00:54 | 32,24 | 310.0 |
| 09:00:54 | 32,24 | 310.0 |
| 09:00:41 | 32,24 | 310.0 |
| 08:38:36 | 32,18 | 170.0 |
| 08:28:18 | 32,16 | 40.0 |
| 07:30:01 | 32,27 | 50.0 |
Seite:
1
|
1
|
2
|
von 2
