Aker BP ASA
WKN: A0LHC1 / ISIN: NO0010345853Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 31,87 | 150.0 |
| 21:52:13 | 31,87 | 150.0 |
| 21:29:57 | 31,92 | 130.0 |
| 21:17:24 | 31,81 | 8.0 |
| 21:05:24 | 31,93 | 70.0 |
| 21:04:51 | 31,93 | 68.0 |
| 20:11:52 | 31,89 | 100.0 |
| 19:46:42 | 31,97 | 100.0 |
| 19:45:25 | 31,88 | 170.0 |
| 19:44:12 | 31,73 | 20.0 |
| 19:41:41 | 31,90 | 144.0 |
| 19:40:29 | 31,81 | 170.0 |
| 17:58:09 | 31,76 | 63.0 |
| 17:51:44 | 31,70 | 170.0 |
| 17:49:25 | 31,71 | 49.0 |
| 17:46:38 | 31,76 | 110.0 |
| 17:44:53 | 31,76 | 170.0 |
| 17:24:39 | 31,89 | 164.0 |
| 16:54:14 | 31,83 | 100.0 |
| 16:39:28 | 31,76 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:30 | 31,96 | 40.0 |
| 15:00:31 | 32,09 | 50.0 |
| 14:37:12 | 31,96 | 30.0 |
| 14:21:24 | 31,87 | 107.0 |
| 14:03:11 | 31,82 | 240.0 |
| 13:39:21 | 31,72 | 320.0 |
| 13:23:23 | 31,91 | 320.0 |
| 13:22:14 | 32,01 | 180.0 |
| 13:21:45 | 32,01 | 320.0 |
| 13:12:36 | 32,06 | 200.0 |
| 12:59:49 | 32,50 | 100.0 |
| 12:52:53 | 32,49 | 80.0 |
| 12:51:42 | 32,49 | 136.0 |
| 12:40:15 | 32,57 | 33.0 |
| 12:40:11 | 32,57 | 33.0 |
| 12:32:17 | 32,51 | 207.0 |
| 12:31:05 | 32,50 | 32.0 |
| 12:27:57 | 32,44 | 300.0 |
| 11:48:13 | 32,51 | 200.0 |
| 11:47:06 | 32,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:50 | 32,50 | 310.0 |
| 11:42:45 | 32,51 | 120.0 |
| 11:42:44 | 32,51 | 310.0 |
| 11:42:44 | 32,51 | 310.0 |
| 11:42:32 | 32,52 | 310.0 |
| 11:26:07 | 32,61 | 50.0 |
| 11:24:28 | 32,60 | 60.0 |
| 11:18:54 | 32,60 | 32.0 |
| 11:02:13 | 32,57 | 100.0 |
| 10:55:43 | 32,58 | 24.0 |
| 10:44:50 | 32,63 | 20.0 |
| 10:43:50 | 32,58 | 200.0 |
| 10:42:15 | 32,51 | 102.0 |
| 10:30:09 | 32,48 | 35.0 |
| 10:17:17 | 32,44 | 87.0 |
| 10:17:16 | 32,44 | 310.0 |
| 10:16:24 | 32,44 | 310.0 |
| 10:12:05 | 32,54 | 25.0 |
| 10:09:44 | 32,53 | 70.0 |
| 10:08:58 | 32,52 | 15.0 |
Seite:
1
