Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016
|
03.01.03
|
-
|
-
|
-
|
1,80
|
0
|
|
02.01.03
|
-
|
-
|
-
|
1,75
|
0
|
|
01.01.03
|
-
|
-
|
-
|
1,67
|
0
|
|
31.12.02
|
-
|
-
|
-
|
1,67
|
0
|
|
30.12.02
|
-
|
-
|
-
|
1,67
|
0
|
|
27.12.02
|
-
|
-
|
-
|
1,71
|
0
|
|
26.12.02
|
-
|
-
|
-
|
1,75
|
0
|
|
25.12.02
|
-
|
-
|
-
|
1,75
|
0
|
|
24.12.02
|
-
|
-
|
-
|
1,75
|
0
|
|
23.12.02
|
-
|
-
|
-
|
1,75
|
0
|
|
20.12.02
|
-
|
-
|
-
|
1,63
|
0
|
|
19.12.02
|
-
|
-
|
-
|
1,57
|
0
|
|
18.12.02
|
-
|
-
|
-
|
1,52
|
0
|
|
17.12.02
|
-
|
-
|
-
|
1,65
|
0
|
|
16.12.02
|
-
|
-
|
-
|
1,60
|
0
|
|
13.12.02
|
-
|
-
|
-
|
1,57
|
0
|
|
12.12.02
|
-
|
-
|
-
|
1,70
|
0
|
|
11.12.02
|
-
|
-
|
-
|
1,75
|
0
|
|
10.12.02
|
-
|
-
|
-
|
1,40
|
0
|
|
09.12.02
|
-
|
-
|
-
|
1,41
|
0
|
|
06.12.02
|
-
|
-
|
-
|
1,55
|
0
|
|
05.12.02
|
-
|
-
|
-
|
1,65
|
0
|
|
04.12.02
|
-
|
-
|
-
|
1,90
|
0
|
|
03.12.02
|
-
|
-
|
-
|
2,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
2,20
|
0
|
Seite:
|
von
233
