Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016
|
07.02.03
|
-
|
-
|
-
|
1,20
|
0
|
|
06.02.03
|
-
|
-
|
-
|
1,08
|
0
|
|
05.02.03
|
-
|
-
|
-
|
1,15
|
0
|
|
04.02.03
|
-
|
-
|
-
|
1,12
|
0
|
|
03.02.03
|
-
|
-
|
-
|
1,20
|
0
|
|
31.01.03
|
-
|
-
|
-
|
1,20
|
0
|
|
30.01.03
|
-
|
-
|
-
|
1,23
|
0
|
|
29.01.03
|
-
|
-
|
-
|
1,30
|
0
|
|
28.01.03
|
-
|
-
|
-
|
1,20
|
0
|
|
27.01.03
|
-
|
-
|
-
|
1,15
|
0
|
|
24.01.03
|
-
|
-
|
-
|
1,35
|
0
|
|
23.01.03
|
-
|
-
|
-
|
1,35
|
0
|
|
22.01.03
|
-
|
-
|
-
|
1,29
|
0
|
|
21.01.03
|
-
|
-
|
-
|
1,46
|
0
|
|
20.01.03
|
-
|
-
|
-
|
1,52
|
0
|
|
17.01.03
|
-
|
-
|
-
|
1,50
|
0
|
|
16.01.03
|
-
|
-
|
-
|
1,55
|
0
|
|
15.01.03
|
-
|
-
|
-
|
1,67
|
0
|
|
14.01.03
|
-
|
-
|
-
|
1,70
|
0
|
|
13.01.03
|
-
|
-
|
-
|
1,70
|
0
|
|
10.01.03
|
-
|
-
|
-
|
1,65
|
0
|
|
09.01.03
|
-
|
-
|
-
|
1,65
|
0
|
|
08.01.03
|
-
|
-
|
-
|
1,65
|
0
|
|
07.01.03
|
-
|
-
|
-
|
1,70
|
0
|
|
06.01.03
|
-
|
-
|
-
|
1,75
|
0
|
Seite:
|
von
233
